D-Wave Quantum Inc.

1200

918

12.93

       

Date Time Volume Order Volume Price
20/08/2025 21:57:14.606 100   12.93
      100 12.93
      100 12.93
20/08/2025 21:57:02.340 133   12.88
      133 12.88
      133 12.88
20/08/2025 21:53:07.018 1 000   12.845
      1 000 12.845
      1 000 12.845
20/08/2025 21:51:41.990 50   12.855
      50 12.855
      50 12.855
20/08/2025 21:51:36.191 5   12.855
      5 12.855
      5 12.855
20/08/2025 21:50:45.723 160   12.855
      160 12.855
      160 12.855
20/08/2025 21:49:52.062 2 000   12.875
      2 000 12.875
      2 000 12.875
20/08/2025 21:49:20.356 157   12.825
      157 12.825
      157 12.825
20/08/2025 21:48:59.873 450   12.87
      450 12.87
      450 12.87
20/08/2025 21:48:21.805 1 000   12.81
      1 000 12.81
      1 000 12.81
20/08/2025 21:47:07.377 480   12.84
      480 12.84
      480 12.84
20/08/2025 21:46:53.790 17   12.85
      17 12.85
      17 12.85
20/08/2025 21:45:36.284 100   12.86
      100 12.86
      100 12.86
20/08/2025 21:38:23.665 1 139   12.86
      500 12.86
      1 139 12.86
      639 12.86
20/08/2025 21:38:19.651 500   12.815
      500 12.815
      500 12.815
20/08/2025 21:35:37.047 80   12.85
      80 12.85
      80 12.85
20/08/2025 21:34:55.497 100   12.81
      100 12.81
      100 12.81
20/08/2025 21:34:48.369 25   12.86
      25 12.86
      25 12.86
20/08/2025 21:33:56.174 100   12.81
      100 12.81
      100 12.81
20/08/2025 21:30:59.462 10   12.815
      10 12.815
      10 12.815
20/08/2025 21:30:41.615 30   12.815
      30 12.815
      30 12.815
20/08/2025 21:27:45.085 3   12.775
      3 12.775
      3 12.775
20/08/2025 21:26:44.793 3   12.775
      3 12.775
      3 12.775
20/08/2025 21:24:57.214 249   12.86
      249 12.86
      249 12.86
20/08/2025 21:17:29.844 1   12.80
      1 12.80
      1 12.80
20/08/2025 21:16:57.932 100   12.755
      100 12.755
      100 12.755
20/08/2025 21:15:58.796 15   12.79
      15 12.79
      15 12.79
20/08/2025 21:13:43.820 117   12.78
      117 12.78
      117 12.78
20/08/2025 21:12:04.576 400   12.80
      400 12.80
      400 12.80
20/08/2025 21:11:20.868 78   12.775
      78 12.775
      78 12.775
20/08/2025 21:04:14.194 20   12.715
      20 12.715
      20 12.715
20/08/2025 21:01:47.384 5 300   12.70
      5 300 12.70
      5 300 12.70
20/08/2025 21:00:32.413 500   12.675
      500 12.675
      500 12.675
20/08/2025 20:54:00.031 68   12.67
      68 12.67
      68 12.67
20/08/2025 20:52:39.411 400   12.72
      400 12.72
      400 12.72
20/08/2025 20:49:05.643 1 400   12.745
      1 400 12.745
      1 400 12.745
20/08/2025 20:48:54.414 50   12.735
      50 12.735
      50 12.735
20/08/2025 20:48:09.278 350   12.665
      350 12.665
      350 12.665
20/08/2025 20:47:54.879 10   12.665
      10 12.665
      10 12.665
20/08/2025 20:35:09.439 450   12.66
      450 12.66
      450 12.66
20/08/2025 20:23:51.409 218   12.645
      218 12.645
      218 12.645
20/08/2025 20:23:50.546 8 349   12.61
      8 349 12.61
      8 349 12.61
20/08/2025 20:23:36.965 10 000   12.605
      10 000 12.605
      10 000 12.605
20/08/2025 20:23:10.838 20   12.625
      20 12.625
      20 12.625
20/08/2025 20:20:58.418 5 000   12.60
      5 000 12.60
      5 000 12.60
20/08/2025 20:20:33.642 10 000   12.62
      10 000 12.62
      10 000 12.62
20/08/2025 20:17:33.877 90   12.70
      90 12.70
      90 12.70
20/08/2025 20:17:06.345 8   12.70
      8 12.70
      8 12.70
20/08/2025 20:08:02.301 70   12.675
      70 12.675
      70 12.675
20/08/2025 20:07:25.894 1 000   12.675
      1 000 12.675
      1 000 12.675
20/08/2025 20:05:11.595 30   12.71
      30 12.71
      30 12.71
20/08/2025 20:02:16.101 420   12.675
      420 12.675
      420 12.675
20/08/2025 20:02:14.682 100   12.715
      100 12.715
      100 12.715
20/08/2025 20:00:28.702 320   12.695
      140 12.695
      320 12.695
      160 12.695
      20 12.695
20/08/2025 19:58:52.266 4   12.73
      4 12.73
      4 12.73
20/08/2025 19:53:40.333 25   12.75
      25 12.75
      25 12.75
20/08/2025 19:51:52.598 660   12.735
      660 12.735
      660 12.735
20/08/2025 19:51:40.454 15   12.735
      15 12.735
      15 12.735
20/08/2025 19:50:25.585 79   12.735
      79 12.735
      79 12.735
20/08/2025 19:46:29.412 200   12.76
      200 12.76
      200 12.76
20/08/2025 19:46:07.536 80   12.77
      80 12.77
      80 12.77
20/08/2025 19:38:43.028 100   12.735
      100 12.735
      100 12.735
20/08/2025 19:37:57.268 2 950   12.75
      2 950 12.75
      2 950 12.75
20/08/2025 19:35:09.417 3 800   12.80
      3 800 12.80
      3 800 12.80
20/08/2025 19:33:55.055 170   12.805
      170 12.805
      170 12.805
20/08/2025 19:32:11.548 200   12.775
      200 12.775
      200 12.775
20/08/2025 19:30:35.259 240   12.735
      240 12.735
      240 12.735
20/08/2025 19:28:38.967 444   12.68
      444 12.68
      444 12.68
20/08/2025 19:28:31.402 150   12.705
      150 12.705
      150 12.705
20/08/2025 19:27:21.071 250   12.695
      250 12.695
      250 12.695
20/08/2025 19:27:16.972 100   12.695
      100 12.695
      100 12.695
20/08/2025 19:27:00.430 500   12.695
      500 12.695
      500 12.695
20/08/2025 19:26:02.468 20   12.705
      20 12.705
      20 12.705
20/08/2025 19:25:56.906 200   12.705
      200 12.705
      200 12.705
20/08/2025 19:24:25.828 150   12.705
      150 12.705
      150 12.705
20/08/2025 19:23:15.054 7   12.71
      7 12.71
      7 12.71
20/08/2025 19:21:08.879 90   12.73
      90 12.73
      90 12.73
20/08/2025 19:16:53.536 1 000   12.70
      1 000 12.70
      1 000 12.70
20/08/2025 19:14:15.645 8   12.695
      8 12.695
      8 12.695
20/08/2025 19:09:04.552 23   12.75
      23 12.75
      23 12.75
20/08/2025 19:07:18.784 9   12.675
      9 12.675
      9 12.675
20/08/2025 19:03:26.264 10   12.735
      10 12.735
      10 12.735
20/08/2025 19:01:31.509 4   12.725
      4 12.725
      4 12.725
20/08/2025 18:54:16.044 38   12.68
      38 12.68
      38 12.68
20/08/2025 18:52:01.183 100   12.655
      100 12.655
      100 12.655
20/08/2025 18:50:16.325 250   12.665
      250 12.665
      250 12.665
20/08/2025 18:48:40.488 400   12.70
      400 12.70
      400 12.70
20/08/2025 18:48:25.500 100   12.72
      100 12.72
      100 12.72
20/08/2025 18:47:10.957 150   12.755
      150 12.755
      150 12.755
20/08/2025 18:47:02.784 80   12.73
      80 12.73
      80 12.73
20/08/2025 18:45:15.435 100   12.72
      70 12.72
      30 12.72
      100 12.72
20/08/2025 18:43:50.399 3 850   12.65
      3 850 12.65
      3 850 12.65
20/08/2025 18:43:50.297 175   12.65
      175 12.65
      175 12.65
20/08/2025 18:41:52.626 85   12.70
      85 12.70
      85 12.70
20/08/2025 18:41:27.217 93   12.71
      93 12.71
      93 12.71
20/08/2025 18:39:20.925 500   12.72
      500 12.72
      500 12.72
20/08/2025 18:39:11.701 500   12.72
      500 12.72
      500 12.72
20/08/2025 18:37:51.032 665   12.70
      665 12.70
      665 12.70
20/08/2025 18:36:06.501 162   12.695
      162 12.695
      162 12.695
20/08/2025 18:34:44.473 77   12.755
      77 12.755
      77 12.755
20/08/2025 18:34:37.143 99   12.71
      99 12.71
      99 12.71
20/08/2025 18:33:20.249 100   12.78
      100 12.78
      100 12.78
20/08/2025 18:32:54.460 1 103   12.765
      1 103 12.765
      1 103 12.765
20/08/2025 18:32:23.016 50   12.77
      50 12.77
      50 12.77
20/08/2025 18:31:39.077 20   12.775
      20 12.775
      20 12.775
20/08/2025 18:30:24.575 150   12.785
      150 12.785
      150 12.785
20/08/2025 18:30:24.443 40   12.785
      40 12.785
      40 12.785
20/08/2025 18:28:32.875 10 000   12.785
      10 000 12.785
      10 000 12.785
20/08/2025 18:28:05.049 155   12.78
      155 12.78
      155 12.78
20/08/2025 18:27:10.187 2 170   12.765
      2 170 12.765
      2 170 12.765
20/08/2025 18:26:44.510 145   12.77
      145 12.77
      145 12.77
20/08/2025 18:26:24.992 2 000   12.795
      2 000 12.795
      2 000 12.795
20/08/2025 18:25:46.194 50   12.795
      50 12.795
      50 12.795
20/08/2025 18:24:03.259 1 200   12.78
      1 200 12.78
      1 200 12.78
20/08/2025 18:23:23.441 40   12.76
      40 12.76
      40 12.76
20/08/2025 18:21:42.356 1 820   12.77
      1 820 12.77
      1 820 12.77
20/08/2025 18:21:34.880 21   12.73
      21 12.73
      21 12.73
20/08/2025 18:21:13.708 500   12.78
      500 12.78
      500 12.78
20/08/2025 18:19:39.503 365   12.75
      365 12.75
      365 12.75
20/08/2025 18:18:59.332 49   12.73
      49 12.73
      49 12.73
20/08/2025 18:18:44.452 347   12.72
      347 12.72
      347 12.72
20/08/2025 18:17:05.772 1 650   12.755
      240 12.755
      1 650 12.755
      1 410 12.755
20/08/2025 18:16:20.596 65   12.715
      65 12.715
      65 12.715
20/08/2025 18:15:58.657 50   12.715
      50 12.715
      50 12.715
20/08/2025 18:15:50.528 45   12.705
      45 12.705
      45 12.705
20/08/2025 18:13:50.411 1 500   12.715
      1 500 12.715
      1 500 12.715
20/08/2025 18:13:12.156 160   12.715
      160 12.715
      160 12.715
20/08/2025 18:12:36.424 250   12.75
      250 12.75
      250 12.75
20/08/2025 18:12:34.526 10   12.75
      10 12.75
      10 12.75
20/08/2025 18:12:34.462 100   12.75
      100 12.75
      100 12.75
20/08/2025 18:11:46.387 200   12.705
      200 12.705
      80 12.705
      120 12.705
20/08/2025 18:11:38.843 5   12.665
      5 12.665
      5 12.665
20/08/2025 18:11:01.333 80   12.70
      80 12.70
      80 12.70
20/08/2025 18:10:52.078 45   12.66
      45 12.66
      45 12.66
20/08/2025 18:08:43.664 15   12.64
      15 12.64
      15 12.64
20/08/2025 18:08:34.019 350   12.605
      350 12.605
      350 12.605
20/08/2025 18:07:45.156 16   12.665
      16 12.665
      16 12.665
20/08/2025 18:06:16.434 300   12.665
      300 12.665
      300 12.665
20/08/2025 18:03:57.523 50   12.60
      50 12.60
      50 12.60
20/08/2025 18:02:54.573 100   12.635
      100 12.635
      100 12.635
20/08/2025 18:00:28.497 250   12.55
      250 12.55
      250 12.55
20/08/2025 17:59:29.387 150   12.55
      150 12.55
      150 12.55
20/08/2025 17:59:24.412 105   12.54
      105 12.54
      105 12.54
20/08/2025 17:59:08.893 300   12.55
      300 12.55
      300 12.55
20/08/2025 17:58:08.399 325   12.54
      325 12.54
      325 12.54
20/08/2025 17:57:06.823 50   12.555
      50 12.555
      50 12.555
20/08/2025 17:55:14.888 200   12.595
      200 12.595
      200 12.595
20/08/2025 17:54:05.807 125   12.55
      125 12.55
      125 12.55
20/08/2025 17:53:48.835 25   12.525
      25 12.525
      25 12.525
20/08/2025 17:52:50.521 20   12.565
      20 12.565
      20 12.565
20/08/2025 17:52:48.598 150   12.575
      150 12.575
      150 12.575
20/08/2025 17:52:11.010 2 000   12.55
      2 000 12.55
      2 000 12.55
20/08/2025 17:50:50.271 85   12.60
      85 12.60
      85 12.60
20/08/2025 17:50:46.622 200   12.56
      200 12.56
      200 12.56
20/08/2025 17:49:35.136 1   12.575
      1 12.575
      1 12.575
20/08/2025 17:49:26.827 60   12.615
      60 12.615
      60 12.615
20/08/2025 17:48:59.531 150   12.605
      150 12.605
      150 12.605
20/08/2025 17:48:55.279 9   12.62
      9 12.62
      9 12.62
20/08/2025 17:48:54.415 100   12.62
      100 12.62
      100 12.62
20/08/2025 17:48:47.663 10   12.63
      10 12.63
      10 12.63
20/08/2025 17:48:33.959 158   12.63
      158 12.63
      158 12.63
20/08/2025 17:48:15.275 237   12.645
      237 12.645
      237 12.645
20/08/2025 17:47:34.731 35   12.655
      35 12.655
      35 12.655
20/08/2025 17:46:42.900 45   12.655
      45 12.655
      45 12.655
20/08/2025 17:44:39.945 50   12.665
      50 12.665
      50 12.665
20/08/2025 17:44:31.904 400   12.64
      400 12.64
      400 12.64
20/08/2025 17:43:52.758 77   12.605
      77 12.605
      77 12.605
20/08/2025 17:43:29.848 50   12.605
      50 12.605
      50 12.605
20/08/2025 17:43:19.865 47   12.595
      47 12.595
      47 12.595
20/08/2025 17:43:11.620 3 000   12.55
      3 000 12.55
      3 000 12.55
20/08/2025 17:40:48.977 118   12.59
      118 12.59
      118 12.59
20/08/2025 17:40:01.477 20   12.58
      20 12.58
      20 12.58
20/08/2025 17:38:34.380 100   12.64
      100 12.64
      100 12.64
20/08/2025 17:38:14.627 800   12.665
      800 12.665
      800 12.665
20/08/2025 17:35:53.187 40   12.65
      40 12.65
      40 12.65
20/08/2025 17:34:43.234 140   12.69
      140 12.69
      140 12.69
20/08/2025 17:33:55.740 800   12.665
      800 12.665
      800 12.665
20/08/2025 17:33:51.492 80   12.67
      80 12.67
      80 12.67
20/08/2025 17:33:16.973 200   12.665
      200 12.665
      200 12.665
20/08/2025 17:32:56.871 20   12.675
      20 12.675
      20 12.675
20/08/2025 17:31:37.454 11   12.625
      11 12.625
      11 12.625
20/08/2025 17:30:33.296 100   12.615
      100 12.615
      100 12.615
20/08/2025 17:30:20.265 125   12.62
      125 12.62
      125 12.62
20/08/2025 17:30:07.343 75   12.565
      75 12.565
      75 12.565
20/08/2025 17:29:39.200 50   12.605
      50 12.605
      50 12.605
20/08/2025 17:28:17.972 1 080   12.51
      1 080 12.51
      1 080 12.51
20/08/2025 17:27:54.462 22   12.56
      22 12.56
      22 12.56
20/08/2025 17:27:43.787 200   12.56
      200 12.56
      200 12.56
20/08/2025 17:27:31.269 500   12.56
      500 12.56
      500 12.56
20/08/2025 17:27:27.067 913   12.55
      913 12.55
      913 12.55
20/08/2025 17:27:15.189 90   12.565
      90 12.565
      90 12.565
20/08/2025 17:27:04.813 150   12.57
      150 12.57
      150 12.57
20/08/2025 17:26:18.567 100   12.575
      100 12.575
      100 12.575
20/08/2025 17:26:15.877 280   12.575
      280 12.575
      280 12.575
20/08/2025 17:25:53.727 1 000   12.60
      1 000 12.60
      1 000 12.60
20/08/2025 17:25:51.657 250   12.60
      250 12.60
      250 12.60
20/08/2025 17:25:38.584 100   12.605
      100 12.605
      100 12.605
20/08/2025 17:25:37.942 50   12.60
      50 12.60
      50 12.60
20/08/2025 17:24:05.797 15   12.595
      15 12.595
      15 12.595
20/08/2025 17:23:58.791 240   12.605
      240 12.605
      240 12.605
20/08/2025 17:23:25.790 325   12.52
      153 12.52
      172 12.52
      325 12.52
20/08/2025 17:22:26.141 300   12.525
      300 12.525
      300 12.525
20/08/2025 17:21:37.173 30   12.50
      30 12.50
      30 12.50
20/08/2025 17:21:05.078 290   12.535
      290 12.535
      290 12.535
20/08/2025 17:20:39.193 150   12.51
      150 12.51
      150 12.51
20/08/2025 17:19:34.303 500   12.485
      22 12.485
      98 12.485
      380 12.485
      500 12.485
20/08/2025 17:18:59.765 30   12.475
      30 12.475
      30 12.475
20/08/2025 17:18:58.048 72   12.52
      72 12.52
      72 12.52
20/08/2025 17:18:12.464 100   12.505
      100 12.505
      100 12.505
20/08/2025 17:17:44.664 2 000   12.505
      2 000 12.505
      2 000 12.505
20/08/2025 17:17:44.594 25   12.505
      25 12.505
      25 12.505
20/08/2025 17:17:11.793 100   12.48
      100 12.48
      100 12.48
20/08/2025 17:17:10.876 40   12.49
      40 12.49
      40 12.49
20/08/2025 17:16:36.728 160   12.48
      160 12.48
      160 12.48
20/08/2025 17:16:20.200 2   12.48
      2 12.48
      2 12.48
20/08/2025 17:16:09.801 100   12.47
      100 12.47
      100 12.47
20/08/2025 17:14:16.808 30   12.425
      30 12.425
      30 12.425
20/08/2025 17:13:57.283 290   12.42
      290 12.42
      290 12.42
20/08/2025 17:13:50.091 320   12.41
      320 12.41
      320 12.41
20/08/2025 17:13:49.999 100   12.36
      100 12.36
      100 12.36
20/08/2025 17:12:52.566 40   12.42
      40 12.42
      40 12.42
20/08/2025 17:12:31.842 35   12.425
      35 12.425
      35 12.425
20/08/2025 17:12:13.113 100   12.41
      100 12.41
      100 12.41
20/08/2025 17:10:51.122 500   12.425
      500 12.425
      500 12.425
20/08/2025 17:10:41.181 100   12.425
      100 12.425
      100 12.425
20/08/2025 17:09:14.784 45   12.385
      45 12.385
      40 12.385
      5 12.385
20/08/2025 17:08:27.412 5 051   12.41
      5 051 12.41
      5 051 12.41
20/08/2025 17:08:27.264 28   12.41
      28 12.41
      28 12.41
20/08/2025 17:08:14.046 450   12.39
      450 12.39
      40 12.39
      410 12.39
20/08/2025 17:07:03.635 200   12.395
      200 12.395
      200 12.395
20/08/2025 17:06:56.208 3 000   12.40
      3 000 12.40
      3 000 12.40
20/08/2025 17:06:55.844 15   12.40
      15 12.40
      15 12.40
20/08/2025 17:05:38.652 100   12.395
      100 12.395
      100 12.395
20/08/2025 17:05:34.336 250   12.385
      250 12.385
      250 12.385
20/08/2025 17:05:33.369 470   12.345
      470 12.345
      470 12.345
20/08/2025 17:04:58.999 35   12.34
      35 12.34
      35 12.34
20/08/2025 17:04:41.865 40   12.35
      40 12.35
      40 12.35
20/08/2025 17:04:37.880 500   12.30
      500 12.30
      500 12.30
20/08/2025 17:04:24.745 80   12.325
      80 12.325
      80 12.325
20/08/2025 17:03:40.608 200   12.315
      200 12.315
      200 12.315
20/08/2025 17:03:32.164 162   12.305
      162 12.305
      162 12.305
20/08/2025 17:03:24.137 49   12.265
      49 12.265
      49 12.265
20/08/2025 17:03:00.354 45   12.29
      45 12.29
      45 12.29
20/08/2025 17:02:58.867 4 000   12.29
      4 000 12.29
      4 000 12.29
20/08/2025 17:02:46.126 600   12.30
      600 12.30
      600 12.30
20/08/2025 17:02:46.033 100   12.30
      100 12.30
      100 12.30
20/08/2025 17:02:23.521 250   12.305
      250 12.305
      250 12.305
20/08/2025 17:02:22.990 25   12.265
      25 12.265
      25 12.265
20/08/2025 17:02:21.616 500   12.265
      500 12.265
      500 12.265
20/08/2025 17:01:58.688 200   12.27
      200 12.27
      200 12.27
20/08/2025 17:01:40.882 6 400   12.305
      6 400 12.305
      6 400 12.305
20/08/2025 17:01:36.821 50   12.295
      50 12.295
      50 12.295
20/08/2025 17:01:32.353 40   12.295
      40 12.295
      40 12.295
20/08/2025 17:01:31.530 300   12.30
      50 12.30
      250 12.30
      300 12.30
20/08/2025 17:01:21.869 64   12.31
      64 12.31
      64 12.31
20/08/2025 17:01:19.176 30   12.27
      30 12.27
      30 12.27
20/08/2025 17:00:49.756 200   12.27
      200 12.27
      200 12.27
20/08/2025 17:00:46.352 50   12.265
      50 12.265
      50 12.265
20/08/2025 17:00:40.861 850   12.31
      850 12.31
      850 12.31
20/08/2025 17:00:25.666 250   12.27
      250 12.27
      250 12.27
20/08/2025 17:00:06.204 200   12.27
      200 12.27
      200 12.27
20/08/2025 16:59:56.407 1 000   12.305
      1 000 12.305
      1 000 12.305
20/08/2025 16:59:10.314 200   12.275
      200 12.275
      200 12.275
20/08/2025 16:58:21.515 80   12.275
      80 12.275
      80 12.275
20/08/2025 16:57:34.731 50   12.25
      50 12.25
      50 12.25
20/08/2025 16:57:27.313 400   12.26
      400 12.26
      400 12.26
20/08/2025 16:56:51.665 100   12.255
      100 12.255
      100 12.255
20/08/2025 16:56:45.396 40   12.265
      40 12.265
      40 12.265
20/08/2025 16:55:57.590 210   12.18
      210 12.18
      60 12.18
      100 12.18
      50 12.18
20/08/2025 16:55:22.033 5   12.24
      5 12.24
      5 12.24
20/08/2025 16:55:10.186 90   12.215
      90 12.215
      90 12.215
20/08/2025 16:54:49.868 165   12.24
      165 12.24
      165 12.24
20/08/2025 16:54:14.320 250   12.23
      250 12.23
      250 12.23
20/08/2025 16:52:48.959 5   12.23
      5 12.23
      5 12.23
20/08/2025 16:52:39.030 5 147   12.19
      5 147 12.19
      5 147 12.19
20/08/2025 16:52:36.179 120   12.19
      120 12.19
      120 12.19
20/08/2025 16:52:00.859 200   12.22
      200 12.22
      200 12.22
20/08/2025 16:51:41.334 159   12.215
      159 12.215
      159 12.215
20/08/2025 16:51:33.589 250   12.26
      250 12.26
      250 12.26
20/08/2025 16:50:11.894 70   12.25
      70 12.25
      70 12.25
20/08/2025 16:49:17.733 25   12.235
      25 12.235
      25 12.235
20/08/2025 16:49:10.339 100   12.275
      100 12.275
      100 12.275
20/08/2025 16:48:24.349 220   12.18
      120 12.18
      61 12.18
      220 12.18
      39 12.18
20/08/2025 16:47:27.417 2 000   12.20
      2 000 12.20
      2 000 12.20
20/08/2025 16:47:26.349 1 400   12.20
      200 12.20
      100 12.20
      1 400 12.20
      100 12.20
      1 000 12.20
20/08/2025 16:47:23.431 74   12.17
      44 12.17
      74 12.17
      30 12.17
20/08/2025 16:47:23.375 750   12.20
      100 12.20
      150 12.20
      750 12.20
      500 12.20
20/08/2025 16:47:23.234 370   12.185
      70 12.185
      300 12.185
      370 12.185
20/08/2025 16:47:23.113 33   12.21
      33 12.21
      33 12.21
20/08/2025 16:46:19.155 320   12.215
      320 12.215
      320 12.215
20/08/2025 16:46:02.383 80   12.29
      80 12.29
      80 12.29
20/08/2025 16:45:26.319 500   12.29
      500 12.29
      500 12.29
20/08/2025 16:43:58.678 500   12.225
      500 12.225
      500 12.225
20/08/2025 16:43:56.653 550   12.215
      550 12.215
      550 12.215
20/08/2025 16:43:56.272 100   12.215
      100 12.215
      100 12.215
20/08/2025 16:42:57.089 50   12.27
      50 12.27
      50 12.27
20/08/2025 16:42:55.992 326   12.22
      100 12.22
      326 12.22
      226 12.22
20/08/2025 16:42:55.881 6 580   12.22
      10 12.22
      500 12.22
      204 12.22
      2 000 12.22
      160 12.22
      2 581 12.22
      6 420 12.22
      1 200 12.22
      85 12.22
20/08/2025 16:42:51.059 200   12.27
      200 12.27
      200 12.27
20/08/2025 16:42:29.792 100   12.295
      100 12.295
      100 12.295
20/08/2025 16:41:51.997 200   12.325
      200 12.325
      200 12.325
20/08/2025 16:41:07.527 5 900   12.30
      5 900 12.30
      5 900 12.30
20/08/2025 16:40:56.164 187   12.28
      100 12.28
      40 12.28
      47 12.28
      187 12.28
20/08/2025 16:40:35.649 500   12.33
      500 12.33
      500 12.33
20/08/2025 16:40:30.737 200   12.31
      200 12.31
      200 12.31
20/08/2025 16:40:28.653 150   12.32
      150 12.32
      150 12.32
20/08/2025 16:38:09.937 10   12.355
      10 12.355
      10 12.355
20/08/2025 16:37:59.771 330   12.305
      330 12.305
      330 12.305
20/08/2025 16:37:42.550 100   12.305
      100 12.305
      100 12.305
20/08/2025 16:37:04.915 243   12.35
      243 12.35
      243 12.35
20/08/2025 16:37:03.285 9 000   12.35
      9 000 12.35
      9 000 12.35
20/08/2025 16:36:56.174 300   12.305
      300 12.305
      300 12.305
20/08/2025 16:36:48.206 60   12.35
      60 12.35
      60 12.35
20/08/2025 16:35:22.410 188   12.39
      188 12.39
      188 12.39
20/08/2025 16:35:09.052 10   12.415
      10 12.415
      10 12.415
20/08/2025 16:35:00.866 2 500   12.375
      2 500 12.375
      2 500 12.375
20/08/2025 16:34:59.906 120   12.415
      120 12.415
      120 12.415
20/08/2025 16:34:00.479 3 516   12.44
      3 516 12.44
      3 516 12.44
20/08/2025 16:33:57.034 49   12.45
      49 12.45
      49 12.45
20/08/2025 16:33:55.680 50   12.45
      50 12.45
      50 12.45
20/08/2025 16:33:09.383 1 324   12.38
      1 324 12.38
      1 324 12.38
20/08/2025 16:31:58.498 444   12.415
      444 12.415
      444 12.415
20/08/2025 16:31:49.143 10   12.39
      10 12.39
      10 12.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)