Nvidia Corp.
- Information
- Last
- Buy
- Sell
6629
5482
120.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 20:58:45.356 | 20 | 120.58 | |
| 20 | 120.58 | |||
| 20 | 120.58 | |||
| 15/05/2025 | 20:58:25.498 | 1 | 120.56 | |
| 1 | 120.56 | |||
| 1 | 120.56 | |||
| 15/05/2025 | 20:58:22.457 | 30 | 120.60 | |
| 30 | 120.60 | |||
| 30 | 120.60 | |||
| 15/05/2025 | 20:58:21.633 | 3 | 120.66 | |
| 3 | 120.66 | |||
| 3 | 120.66 | |||
| 15/05/2025 | 20:58:14.310 | 13 | 120.60 | |
| 13 | 120.60 | |||
| 13 | 120.60 | |||
| 15/05/2025 | 20:58:06.730 | 40 | 120.58 | |
| 40 | 120.58 | |||
| 40 | 120.58 | |||
| 15/05/2025 | 20:57:20.448 | 100 | 120.44 | |
| 100 | 120.44 | |||
| 100 | 120.44 | |||
| 15/05/2025 | 20:57:08.211 | 19 | 120.46 | |
| 19 | 120.46 | |||
| 19 | 120.46 | |||
| 15/05/2025 | 20:56:52.911 | 1 | 120.48 | |
| 1 | 120.48 | |||
| 1 | 120.48 | |||
| 15/05/2025 | 20:55:49.617 | 2 | 120.42 | |
| 2 | 120.42 | |||
| 2 | 120.42 | |||
| 15/05/2025 | 20:55:41.926 | 5 | 120.42 | |
| 5 | 120.42 | |||
| 5 | 120.42 | |||
| 15/05/2025 | 20:55:38.927 | 1 500 | 120.46 | |
| 1 500 | 120.46 | |||
| 1 500 | 120.46 | |||
| 15/05/2025 | 20:55:08.386 | 830 | 120.50 | |
| 830 | 120.50 | |||
| 830 | 120.50 | |||
| 15/05/2025 | 20:55:08.243 | 1 000 | 120.50 | |
| 1 000 | 120.50 | |||
| 1 000 | 120.50 | |||
| 15/05/2025 | 20:54:57.458 | 35 | 120.52 | |
| 35 | 120.52 | |||
| 35 | 120.52 | |||
| 15/05/2025 | 20:54:52.315 | 200 | 120.52 | |
| 200 | 120.52 | |||
| 200 | 120.52 | |||
| 15/05/2025 | 20:54:45.932 | 1 | 120.48 | |
| 1 | 120.48 | |||
| 1 | 120.48 | |||
| 15/05/2025 | 20:54:45.811 | 10 | 120.56 | |
| 10 | 120.56 | |||
| 10 | 120.56 | |||
| 15/05/2025 | 20:54:31.025 | 60 | 120.54 | |
| 60 | 120.54 | |||
| 60 | 120.54 | |||
| 15/05/2025 | 20:54:23.892 | 2 | 120.52 | |
| 2 | 120.52 | |||
| 2 | 120.52 | |||
| 15/05/2025 | 20:54:18.501 | 80 | 120.60 | |
| 80 | 120.60 | |||
| 80 | 120.60 | |||
| 15/05/2025 | 20:54:01.889 | 80 | 120.66 | |
| 80 | 120.66 | |||
| 80 | 120.66 | |||
| 15/05/2025 | 20:53:49.904 | 80 | 120.60 | |
| 80 | 120.60 | |||
| 80 | 120.60 | |||
| 15/05/2025 | 20:53:49.722 | 50 | 120.54 | |
| 50 | 120.54 | |||
| 50 | 120.54 | |||
| 15/05/2025 | 20:53:46.510 | 25 | 120.54 | |
| 25 | 120.54 | |||
| 25 | 120.54 | |||
| 15/05/2025 | 20:53:35.364 | 45 | 120.62 | |
| 45 | 120.62 | |||
| 45 | 120.62 | |||
| 15/05/2025 | 20:53:35.273 | 85 | 120.62 | |
| 85 | 120.62 | |||
| 85 | 120.62 | |||
| 15/05/2025 | 20:53:11.727 | 1 | 120.72 | |
| 1 | 120.72 | |||
| 1 | 120.72 | |||
| 15/05/2025 | 20:52:48.363 | 38 | 120.70 | |
| 38 | 120.70 | |||
| 38 | 120.70 | |||
| 15/05/2025 | 20:52:06.222 | 41 | 120.72 | |
| 41 | 120.72 | |||
| 41 | 120.72 | |||
| 15/05/2025 | 20:52:04.706 | 3 | 120.72 | |
| 3 | 120.72 | |||
| 3 | 120.72 | |||
| 15/05/2025 | 20:52:01.785 | 1 | 120.76 | |
| 1 | 120.76 | |||
| 1 | 120.76 | |||
| 15/05/2025 | 20:51:48.478 | 2 | 120.72 | |
| 2 | 120.72 | |||
| 2 | 120.72 | |||
| 15/05/2025 | 20:51:30.950 | 53 | 120.72 | |
| 53 | 120.72 | |||
| 53 | 120.72 | |||
| 15/05/2025 | 20:51:19.618 | 1 | 120.80 | |
| 1 | 120.80 | |||
| 1 | 120.80 | |||
| 15/05/2025 | 20:51:06.493 | 5 | 120.78 | |
| 5 | 120.78 | |||
| 5 | 120.78 | |||
| 15/05/2025 | 20:50:52.110 | 82 | 120.80 | |
| 82 | 120.80 | |||
| 82 | 120.80 | |||
| 15/05/2025 | 20:50:47.007 | 45 | 120.76 | |
| 45 | 120.76 | |||
| 25 | 120.76 | |||
| 20 | 120.76 | |||
| 15/05/2025 | 20:50:40.384 | 5 | 120.74 | |
| 5 | 120.74 | |||
| 5 | 120.74 | |||
| 15/05/2025 | 20:50:32.076 | 9 | 120.78 | |
| 9 | 120.78 | |||
| 9 | 120.78 | |||
| 15/05/2025 | 20:50:27.941 | 3 | 120.84 | |
| 3 | 120.84 | |||
| 3 | 120.84 | |||
| 15/05/2025 | 20:50:21.973 | 50 | 120.90 | |
| 50 | 120.90 | |||
| 50 | 120.90 | |||
| 15/05/2025 | 20:50:21.802 | 7 | 120.84 | |
| 7 | 120.84 | |||
| 7 | 120.84 | |||
| 15/05/2025 | 20:50:13.146 | 60 | 120.82 | |
| 60 | 120.82 | |||
| 60 | 120.82 | |||
| 15/05/2025 | 20:50:12.252 | 1 | 120.90 | |
| 1 | 120.90 | |||
| 1 | 120.90 | |||
| 15/05/2025 | 20:49:42.670 | 200 | 120.86 | |
| 200 | 120.86 | |||
| 200 | 120.86 | |||
| 15/05/2025 | 20:49:41.366 | 30 | 120.90 | |
| 30 | 120.90 | |||
| 30 | 120.90 | |||
| 15/05/2025 | 20:49:33.669 | 20 | 120.84 | |
| 20 | 120.84 | |||
| 20 | 120.84 | |||
| 15/05/2025 | 20:49:24.703 | 50 | 120.80 | |
| 50 | 120.80 | |||
| 50 | 120.80 | |||
| 15/05/2025 | 20:49:10.325 | 240 | 120.74 | |
| 240 | 120.74 | |||
| 120 | 120.74 | |||
| 120 | 120.74 | |||
| 15/05/2025 | 20:48:29.135 | 100 | 120.74 | |
| 100 | 120.74 | |||
| 100 | 120.74 | |||
| 15/05/2025 | 20:48:07.761 | 1 | 120.76 | |
| 1 | 120.76 | |||
| 1 | 120.76 | |||
| 15/05/2025 | 20:47:16.608 | 20 | 121.02 | |
| 20 | 121.02 | |||
| 20 | 121.02 | |||
| 15/05/2025 | 20:47:03.343 | 25 | 121.02 | |
| 25 | 121.02 | |||
| 25 | 121.02 | |||
| 15/05/2025 | 20:46:54.296 | 175 | 121.00 | |
| 175 | 121.00 | |||
| 175 | 121.00 | |||
| 15/05/2025 | 20:46:51.336 | 50 | 120.96 | |
| 50 | 120.96 | |||
| 50 | 120.96 | |||
| 15/05/2025 | 20:46:41.382 | 50 | 120.96 | |
| 50 | 120.96 | |||
| 50 | 120.96 | |||
| 15/05/2025 | 20:46:39.682 | 53 | 120.96 | |
| 53 | 120.96 | |||
| 53 | 120.96 | |||
| 15/05/2025 | 20:46:36.094 | 50 | 120.98 | |
| 50 | 120.98 | |||
| 50 | 120.98 | |||
| 15/05/2025 | 20:46:32.419 | 5 | 120.98 | |
| 5 | 120.98 | |||
| 5 | 120.98 | |||
| 15/05/2025 | 20:46:29.262 | 5 | 120.92 | |
| 5 | 120.92 | |||
| 5 | 120.92 | |||
| 15/05/2025 | 20:46:15.017 | 9 | 120.98 | |
| 9 | 120.98 | |||
| 9 | 120.98 | |||
| 15/05/2025 | 20:46:12.397 | 500 | 120.98 | |
| 500 | 120.98 | |||
| 500 | 120.98 | |||
| 15/05/2025 | 20:46:04.121 | 4 | 120.88 | |
| 4 | 120.88 | |||
| 4 | 120.88 | |||
| 15/05/2025 | 20:45:57.622 | 20 | 120.92 | |
| 20 | 120.92 | |||
| 20 | 120.92 | |||
| 15/05/2025 | 20:45:42.258 | 20 | 120.90 | |
| 20 | 120.90 | |||
| 20 | 120.90 | |||
| 15/05/2025 | 20:45:39.584 | 30 | 120.88 | |
| 30 | 120.88 | |||
| 30 | 120.88 | |||
| 15/05/2025 | 20:45:37.059 | 6 | 120.90 | |
| 6 | 120.90 | |||
| 6 | 120.90 | |||
| 15/05/2025 | 20:45:36.806 | 150 | 120.90 | |
| 150 | 120.90 | |||
| 150 | 120.90 | |||
| 15/05/2025 | 20:45:01.046 | 39 | 120.94 | |
| 39 | 120.94 | |||
| 39 | 120.94 | |||
| 15/05/2025 | 20:44:50.829 | 100 | 120.92 | |
| 100 | 120.92 | |||
| 100 | 120.92 | |||
| 15/05/2025 | 20:44:44.040 | 5 | 120.90 | |
| 5 | 120.90 | |||
| 5 | 120.90 | |||
| 15/05/2025 | 20:44:28.851 | 31 | 120.90 | |
| 31 | 120.90 | |||
| 31 | 120.90 | |||
| 15/05/2025 | 20:44:23.988 | 15 | 121.00 | |
| 15 | 121.00 | |||
| 15 | 121.00 | |||
| 15/05/2025 | 20:44:18.990 | 5 | 121.04 | |
| 5 | 121.04 | |||
| 5 | 121.04 | |||
| 15/05/2025 | 20:43:58.678 | 5 | 121.08 | |
| 5 | 121.08 | |||
| 5 | 121.08 | |||
| 15/05/2025 | 20:43:55.748 | 20 | 121.02 | |
| 20 | 121.02 | |||
| 20 | 121.02 | |||
| 15/05/2025 | 20:43:54.728 | 1 | 121.02 | |
| 1 | 121.02 | |||
| 1 | 121.02 | |||
| 15/05/2025 | 20:43:46.840 | 25 | 121.06 | |
| 25 | 121.06 | |||
| 25 | 121.06 | |||
| 15/05/2025 | 20:43:46.684 | 8 | 121.06 | |
| 8 | 121.06 | |||
| 8 | 121.06 | |||
| 15/05/2025 | 20:43:41.389 | 18 | 121.06 | |
| 18 | 121.06 | |||
| 18 | 121.06 | |||
| 15/05/2025 | 20:43:29.706 | 50 | 121.10 | |
| 50 | 121.10 | |||
| 50 | 121.10 | |||
| 15/05/2025 | 20:43:16.887 | 2 | 121.16 | |
| 2 | 121.16 | |||
| 2 | 121.16 | |||
| 15/05/2025 | 20:43:08.803 | 3 | 121.18 | |
| 3 | 121.18 | |||
| 3 | 121.18 | |||
| 15/05/2025 | 20:43:04.246 | 100 | 121.18 | |
| 100 | 121.18 | |||
| 100 | 121.18 | |||
| 15/05/2025 | 20:42:50.024 | 1 | 121.22 | |
| 1 | 121.22 | |||
| 1 | 121.22 | |||
| 15/05/2025 | 20:42:44.999 | 50 | 121.16 | |
| 50 | 121.16 | |||
| 50 | 121.16 | |||
| 15/05/2025 | 20:42:38.169 | 40 | 121.14 | |
| 40 | 121.14 | |||
| 40 | 121.14 | |||
| 15/05/2025 | 20:42:22.994 | 5 | 121.16 | |
| 5 | 121.16 | |||
| 5 | 121.16 | |||
| 15/05/2025 | 20:42:08.582 | 1 | 121.22 | |
| 1 | 121.22 | |||
| 1 | 121.22 | |||
| 15/05/2025 | 20:41:55.606 | 41 | 121.24 | |
| 41 | 121.24 | |||
| 41 | 121.24 | |||
| 15/05/2025 | 20:41:37.910 | 13 | 121.18 | |
| 13 | 121.18 | |||
| 13 | 121.18 | |||
| 15/05/2025 | 20:41:10.238 | 12 | 121.14 | |
| 12 | 121.14 | |||
| 12 | 121.14 | |||
| 15/05/2025 | 20:41:03.370 | 6 | 121.12 | |
| 6 | 121.12 | |||
| 6 | 121.12 | |||
| 15/05/2025 | 20:40:50.914 | 30 | 121.10 | |
| 30 | 121.10 | |||
| 30 | 121.10 | |||
| 15/05/2025 | 20:40:13.345 | 400 | 121.06 | |
| 400 | 121.06 | |||
| 400 | 121.06 | |||
| 15/05/2025 | 20:39:53.525 | 5 | 121.04 | |
| 5 | 121.04 | |||
| 5 | 121.04 | |||
| 15/05/2025 | 20:39:27.253 | 8 | 121.12 | |
| 8 | 121.12 | |||
| 8 | 121.12 | |||
| 15/05/2025 | 20:39:24.261 | 20 | 121.16 | |
| 20 | 121.16 | |||
| 20 | 121.16 | |||
| 15/05/2025 | 20:38:03.971 | 150 | 121.18 | |
| 150 | 121.18 | |||
| 150 | 121.18 | |||
| 15/05/2025 | 20:37:50.625 | 40 | 121.12 | |
| 40 | 121.12 | |||
| 40 | 121.12 | |||
| 15/05/2025 | 20:37:42.466 | 1 310 | 121.06 | |
| 1 310 | 121.06 | |||
| 1 310 | 121.06 | |||
| 15/05/2025 | 20:37:41.149 | 5 | 121.16 | |
| 5 | 121.16 | |||
| 5 | 121.16 | |||
| 15/05/2025 | 20:37:33.166 | 1 | 121.08 | |
| 1 | 121.08 | |||
| 1 | 121.08 | |||
| 15/05/2025 | 20:37:32.625 | 3 | 121.14 | |
| 3 | 121.14 | |||
| 3 | 121.14 | |||
| 15/05/2025 | 20:37:26.839 | 310 | 121.16 | |
| 310 | 121.16 | |||
| 310 | 121.16 | |||
| 15/05/2025 | 20:37:04.616 | 120 | 121.20 | |
| 120 | 121.20 | |||
| 120 | 121.20 | |||
| 15/05/2025 | 20:36:53.747 | 85 | 121.20 | |
| 85 | 121.20 | |||
| 85 | 121.20 | |||
| 15/05/2025 | 20:36:34.167 | 30 | 121.26 | |
| 30 | 121.26 | |||
| 30 | 121.26 | |||
| 15/05/2025 | 20:36:09.171 | 1 | 121.18 | |
| 1 | 121.18 | |||
| 1 | 121.18 | |||
| 15/05/2025 | 20:36:00.491 | 10 | 121.24 | |
| 10 | 121.24 | |||
| 10 | 121.24 | |||
| 15/05/2025 | 20:35:52.519 | 55 | 121.24 | |
| 55 | 121.24 | |||
| 55 | 121.24 | |||
| 15/05/2025 | 20:35:52.031 | 10 | 121.28 | |
| 10 | 121.28 | |||
| 10 | 121.28 | |||
| 15/05/2025 | 20:35:51.567 | 4 | 121.28 | |
| 4 | 121.28 | |||
| 4 | 121.28 | |||
| 15/05/2025 | 20:35:31.713 | 17 | 121.16 | |
| 17 | 121.16 | |||
| 17 | 121.16 | |||
| 15/05/2025 | 20:35:09.154 | 10 | 121.26 | |
| 10 | 121.26 | |||
| 10 | 121.26 | |||
| 15/05/2025 | 20:34:39.898 | 50 | 121.30 | |
| 50 | 121.30 | |||
| 50 | 121.30 | |||
| 15/05/2025 | 20:34:38.277 | 3 | 121.32 | |
| 3 | 121.32 | |||
| 3 | 121.32 | |||
| 15/05/2025 | 20:34:37.967 | 10 | 121.32 | |
| 10 | 121.32 | |||
| 10 | 121.32 | |||
| 15/05/2025 | 20:34:29.585 | 30 | 121.34 | |
| 30 | 121.34 | |||
| 30 | 121.34 | |||
| 15/05/2025 | 20:34:26.901 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:33:46.435 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 15/05/2025 | 20:33:31.987 | 15 | 121.36 | |
| 15 | 121.36 | |||
| 15 | 121.36 | |||
| 15/05/2025 | 20:33:26.995 | 440 | 121.30 | |
| 440 | 121.30 | |||
| 440 | 121.30 | |||
| 15/05/2025 | 20:33:15.208 | 9 | 121.34 | |
| 9 | 121.34 | |||
| 9 | 121.34 | |||
| 15/05/2025 | 20:33:09.397 | 5 | 121.24 | |
| 5 | 121.24 | |||
| 5 | 121.24 | |||
| 15/05/2025 | 20:32:43.922 | 200 | 121.34 | |
| 200 | 121.34 | |||
| 200 | 121.34 | |||
| 15/05/2025 | 20:32:21.589 | 3 | 121.30 | |
| 3 | 121.30 | |||
| 3 | 121.30 | |||
| 15/05/2025 | 20:32:08.206 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:31:57.945 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:31:57.334 | 24 | 121.34 | |
| 24 | 121.34 | |||
| 24 | 121.34 | |||
| 15/05/2025 | 20:31:57.238 | 9 | 121.28 | |
| 9 | 121.28 | |||
| 9 | 121.28 | |||
| 15/05/2025 | 20:31:46.572 | 1 | 121.32 | |
| 1 | 121.32 | |||
| 1 | 121.32 | |||
| 15/05/2025 | 20:31:36.307 | 1 | 121.32 | |
| 1 | 121.32 | |||
| 1 | 121.32 | |||
| 15/05/2025 | 20:31:30.832 | 200 | 121.30 | |
| 200 | 121.30 | |||
| 200 | 121.30 | |||
| 15/05/2025 | 20:31:24.570 | 80 | 121.34 | |
| 80 | 121.34 | |||
| 80 | 121.34 | |||
| 15/05/2025 | 20:31:18.312 | 20 | 121.26 | |
| 20 | 121.26 | |||
| 20 | 121.26 | |||
| 15/05/2025 | 20:30:54.210 | 20 | 121.24 | |
| 20 | 121.24 | |||
| 20 | 121.24 | |||
| 15/05/2025 | 20:30:00.791 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 15/05/2025 | 20:29:32.536 | 10 | 121.16 | |
| 10 | 121.16 | |||
| 10 | 121.16 | |||
| 15/05/2025 | 20:29:04.063 | 275 | 121.12 | |
| 275 | 121.12 | |||
| 275 | 121.12 | |||
| 15/05/2025 | 20:29:01.535 | 138 | 121.08 | |
| 138 | 121.08 | |||
| 138 | 121.08 | |||
| 15/05/2025 | 20:28:53.656 | 103 | 121.12 | |
| 103 | 121.12 | |||
| 103 | 121.12 | |||
| 15/05/2025 | 20:28:47.828 | 20 | 121.18 | |
| 20 | 121.18 | |||
| 20 | 121.18 | |||
| 15/05/2025 | 20:28:20.243 | 3 | 121.12 | |
| 3 | 121.12 | |||
| 3 | 121.12 | |||
| 15/05/2025 | 20:28:19.938 | 1 | 121.12 | |
| 1 | 121.12 | |||
| 1 | 121.12 | |||
| 15/05/2025 | 20:28:16.512 | 25 | 121.08 | |
| 25 | 121.08 | |||
| 25 | 121.08 | |||
| 15/05/2025 | 20:28:05.767 | 100 | 121.06 | |
| 100 | 121.06 | |||
| 100 | 121.06 | |||
| 15/05/2025 | 20:27:58.108 | 1 | 121.00 | |
| 1 | 121.00 | |||
| 1 | 121.00 | |||
| 15/05/2025 | 20:27:39.356 | 18 | 121.00 | |
| 18 | 121.00 | |||
| 18 | 121.00 | |||
| 15/05/2025 | 20:27:34.662 | 28 | 121.00 | |
| 28 | 121.00 | |||
| 28 | 121.00 | |||
| 15/05/2025 | 20:27:27.512 | 65 | 121.04 | |
| 65 | 121.04 | |||
| 65 | 121.04 | |||
| 15/05/2025 | 20:27:23.187 | 3 | 120.96 | |
| 3 | 120.96 | |||
| 3 | 120.96 | |||
| 15/05/2025 | 20:27:17.262 | 45 | 120.98 | |
| 45 | 120.98 | |||
| 45 | 120.98 | |||
| 15/05/2025 | 20:27:12.292 | 600 | 121.04 | |
| 600 | 121.04 | |||
| 600 | 121.04 | |||
| 15/05/2025 | 20:27:00.034 | 1 | 121.06 | |
| 1 | 121.06 | |||
| 1 | 121.06 | |||
| 15/05/2025 | 20:26:32.789 | 400 | 121.00 | |
| 366 | 121.00 | |||
| 400 | 121.00 | |||
| 34 | 121.00 | |||
| 15/05/2025 | 20:26:00.390 | 170 | 120.86 | |
| 30 | 120.86 | |||
| 140 | 120.86 | |||
| 170 | 120.86 | |||
| 15/05/2025 | 20:25:59.094 | 3 | 120.86 | |
| 3 | 120.86 | |||
| 3 | 120.86 | |||
| 15/05/2025 | 20:25:57.391 | 7 | 120.84 | |
| 7 | 120.84 | |||
| 7 | 120.84 | |||
| 15/05/2025 | 20:25:52.500 | 191 | 120.92 | |
| 191 | 120.92 | |||
| 191 | 120.92 | |||
| 15/05/2025 | 20:25:50.099 | 4 | 120.86 | |
| 4 | 120.86 | |||
| 4 | 120.86 | |||
| 15/05/2025 | 20:25:48.917 | 9 | 120.86 | |
| 9 | 120.86 | |||
| 9 | 120.86 | |||
| 15/05/2025 | 20:25:47.056 | 8 | 120.92 | |
| 8 | 120.92 | |||
| 8 | 120.92 | |||
| 15/05/2025 | 20:25:19.374 | 20 | 120.76 | |
| 20 | 120.76 | |||
| 20 | 120.76 | |||
| 15/05/2025 | 20:25:10.446 | 1 | 120.80 | |
| 1 | 120.80 | |||
| 1 | 120.80 | |||
| 15/05/2025 | 20:25:09.647 | 77 | 120.80 | |
| 77 | 120.80 | |||
| 77 | 120.80 | |||
| 15/05/2025 | 20:25:00.994 | 1 | 120.74 | |
| 1 | 120.74 | |||
| 1 | 120.74 | |||
| 15/05/2025 | 20:24:40.176 | 9 | 120.82 | |
| 9 | 120.82 | |||
| 9 | 120.82 | |||
| 15/05/2025 | 20:24:27.132 | 70 | 120.80 | |
| 70 | 120.80 | |||
| 70 | 120.80 | |||
| 15/05/2025 | 20:24:22.199 | 90 | 120.72 | |
| 90 | 120.72 | |||
| 90 | 120.72 | |||
| 15/05/2025 | 20:24:11.907 | 241 | 120.66 | |
| 241 | 120.66 | |||
| 241 | 120.66 | |||
| 15/05/2025 | 20:23:54.731 | 1 | 120.70 | |
| 1 | 120.70 | |||
| 1 | 120.70 | |||
| 15/05/2025 | 20:23:40.880 | 300 | 120.58 | |
| 300 | 120.58 | |||
| 300 | 120.58 | |||
| 15/05/2025 | 20:23:17.858 | 6 | 120.52 | |
| 6 | 120.52 | |||
| 6 | 120.52 | |||
| 15/05/2025 | 20:23:06.553 | 80 | 120.60 | |
| 80 | 120.60 | |||
| 80 | 120.60 | |||
| 15/05/2025 | 20:23:05.844 | 21 | 120.64 | |
| 21 | 120.64 | |||
| 21 | 120.64 | |||
| 15/05/2025 | 20:22:54.904 | 50 | 120.50 | |
| 50 | 120.50 | |||
| 50 | 120.50 | |||
| 15/05/2025 | 20:22:54.791 | 525 | 120.50 | |
| 100 | 120.50 | |||
| 525 | 120.50 | |||
| 411 | 120.50 | |||
| 1 | 120.50 | |||
| 3 | 120.50 | |||
| 10 | 120.50 | |||
| 15/05/2025 | 20:22:51.940 | 100 | 120.56 | |
| 100 | 120.56 | |||
| 100 | 120.56 | |||
| 15/05/2025 | 20:22:20.024 | 1 | 120.66 | |
| 1 | 120.66 | |||
| 1 | 120.66 | |||
| 15/05/2025 | 20:21:59.436 | 12 | 120.60 | |
| 12 | 120.60 | |||
| 12 | 120.60 | |||
| 15/05/2025 | 20:21:58.430 | 2 | 120.66 | |
| 2 | 120.66 | |||
| 2 | 120.66 | |||
| 15/05/2025 | 20:21:52.251 | 50 | 120.70 | |
| 50 | 120.70 | |||
| 50 | 120.70 | |||
| 15/05/2025 | 20:21:47.467 | 20 | 120.66 | |
| 20 | 120.66 | |||
| 20 | 120.66 | |||
| 15/05/2025 | 20:21:38.768 | 1 | 120.70 | |
| 1 | 120.70 | |||
| 1 | 120.70 | |||
| 15/05/2025 | 20:21:38.521 | 150 | 120.64 | |
| 150 | 120.64 | |||
| 150 | 120.64 | |||
| 15/05/2025 | 20:21:37.005 | 50 | 120.70 | |
| 50 | 120.70 | |||
| 50 | 120.70 | |||
| 15/05/2025 | 20:21:34.645 | 1 | 120.60 | |
| 1 | 120.60 | |||
| 1 | 120.60 | |||
| 15/05/2025 | 20:21:24.896 | 25 | 120.64 | |
| 25 | 120.64 | |||
| 25 | 120.64 | |||
| 15/05/2025 | 20:21:23.643 | 40 | 120.56 | |
| 40 | 120.56 | |||
| 40 | 120.56 | |||
| 15/05/2025 | 20:20:58.011 | 10 | 120.62 | |
| 10 | 120.62 | |||
| 10 | 120.62 | |||
| 15/05/2025 | 20:20:44.793 | 400 | 120.64 | |
| 400 | 120.64 | |||
| 400 | 120.64 | |||
| 15/05/2025 | 20:20:38.872 | 8 | 120.62 | |
| 8 | 120.62 | |||
| 8 | 120.62 | |||
| 15/05/2025 | 20:20:18.092 | 9 | 120.62 | |
| 9 | 120.62 | |||
| 9 | 120.62 | |||
| 15/05/2025 | 20:20:14.001 | 1 | 120.64 | |
| 1 | 120.64 | |||
| 1 | 120.64 | |||
| 15/05/2025 | 20:20:03.394 | 11 | 120.76 | |
| 11 | 120.76 | |||
| 11 | 120.76 | |||
| 15/05/2025 | 20:19:58.766 | 180 | 120.74 | |
| 180 | 120.74 | |||
| 180 | 120.74 | |||
| 15/05/2025 | 20:19:44.949 | 4 | 120.74 | |
| 4 | 120.74 | |||
| 4 | 120.74 | |||
| 15/05/2025 | 20:19:42.815 | 5 | 120.74 | |
| 5 | 120.74 | |||
| 5 | 120.74 | |||
| 15/05/2025 | 20:19:42.101 | 65 | 120.70 | |
| 65 | 120.70 | |||
| 65 | 120.70 | |||
| 15/05/2025 | 20:19:40.351 | 8 | 120.76 | |
| 8 | 120.76 | |||
| 8 | 120.76 | |||
| 15/05/2025 | 20:19:38.951 | 10 | 120.70 | |
| 10 | 120.70 | |||
| 10 | 120.70 | |||
| 15/05/2025 | 20:19:07.728 | 150 | 120.82 | |
| 150 | 120.82 | |||
| 150 | 120.82 | |||
| 15/05/2025 | 20:19:03.132 | 2 | 120.88 | |
| 2 | 120.88 | |||
| 2 | 120.88 | |||
| 15/05/2025 | 20:19:02.339 | 45 | 120.88 | |
| 45 | 120.88 | |||
| 45 | 120.88 | |||
| 15/05/2025 | 20:18:59.596 | 10 | 120.92 | |
| 10 | 120.92 | |||
| 10 | 120.92 | |||
| 15/05/2025 | 20:18:50.882 | 15 | 120.88 | |
| 15 | 120.88 | |||
| 15 | 120.88 | |||
| 15/05/2025 | 20:18:49.436 | 166 | 120.90 | |
| 166 | 120.90 | |||
| 166 | 120.90 | |||
| 15/05/2025 | 20:18:41.853 | 50 | 120.84 | |
| 50 | 120.84 | |||
| 50 | 120.84 | |||
| 15/05/2025 | 20:18:40.143 | 250 | 120.86 | |
| 250 | 120.86 | |||
| 250 | 120.86 | |||
| 15/05/2025 | 20:18:33.132 | 75 | 120.90 | |
| 75 | 120.90 | |||
| 75 | 120.90 | |||
| 15/05/2025 | 20:17:57.308 | 51 | 120.80 | |
| 51 | 120.80 | |||
| 51 | 120.80 | |||
| 15/05/2025 | 20:17:52.809 | 900 | 120.80 | |
| 900 | 120.80 | |||
| 900 | 120.80 | |||
| 15/05/2025 | 20:17:40.597 | 3 | 120.72 | |
| 3 | 120.72 | |||
| 3 | 120.72 | |||
| 15/05/2025 | 20:17:30.175 | 605 | 120.84 | |
| 605 | 120.84 | |||
| 605 | 120.84 | |||
| 15/05/2025 | 20:17:20.905 | 250 | 120.90 | |
| 250 | 120.90 | |||
| 250 | 120.90 | |||
| 15/05/2025 | 20:17:20.288 | 9 | 120.90 | |
| 9 | 120.90 | |||
| 9 | 120.90 | |||
| 15/05/2025 | 20:17:17.550 | 5 | 120.86 | |
| 5 | 120.86 | |||
| 5 | 120.86 | |||
| 15/05/2025 | 20:17:04.315 | 40 | 120.88 | |
| 40 | 120.88 | |||
| 40 | 120.88 | |||
| 15/05/2025 | 20:16:57.136 | 15 | 120.98 | |
| 15 | 120.98 | |||
| 15 | 120.98 | |||
| 15/05/2025 | 20:16:50.096 | 400 | 120.90 | |
| 400 | 120.90 | |||
| 400 | 120.90 | |||
| 15/05/2025 | 20:16:41.617 | 300 | 121.00 | |
| 35 | 121.00 | |||
| 300 | 121.00 | |||
| 265 | 121.00 | |||
| 15/05/2025 | 20:16:35.554 | 834 | 120.92 | |
| 834 | 120.92 | |||
| 834 | 120.92 | |||
| 15/05/2025 | 20:16:35.429 | 1 517 | 120.92 | |
| 17 | 120.92 | |||
| 100 | 120.92 | |||
| 141 | 120.92 | |||
| 1 166 | 120.92 | |||
| 1 500 | 120.92 | |||
| 10 | 120.92 | |||
| 100 | 120.92 | |||
| 15/05/2025 | 20:16:35.269 | 213 | 121.00 | |
| 213 | 121.00 | |||
| 100 | 121.00 | |||
| 10 | 121.00 | |||
| 3 | 121.00 | |||
| 100 | 121.00 | |||
| 15/05/2025 | 20:16:31.272 | 10 | 121.04 | |
| 10 | 121.04 | |||
| 10 | 121.04 | |||
| 15/05/2025 | 20:16:11.381 | 2 640 | 121.12 | |
| 2 640 | 121.12 | |||
| 1 995 | 121.12 | |||
| 645 | 121.12 | |||
| 15/05/2025 | 20:16:07.581 | 1 500 | 121.12 | |
| 1 500 | 121.12 | |||
| 1 500 | 121.12 | |||
| 15/05/2025 | 20:16:02.672 | 85 | 121.04 | |
| 50 | 121.04 | |||
| 35 | 121.04 | |||
| 85 | 121.04 | |||
| 15/05/2025 | 20:15:58.241 | 83 | 121.10 | |
| 83 | 121.10 | |||
| 83 | 121.10 | |||
| 15/05/2025 | 20:15:34.791 | 754 | 121.06 | |
| 754 | 121.06 | |||
| 754 | 121.06 | |||
| 15/05/2025 | 20:15:34.584 | 1 746 | 121.06 | |
| 246 | 121.06 | |||
| 1 500 | 121.06 | |||
| 1 746 | 121.06 | |||
| 15/05/2025 | 20:15:28.457 | 1 500 | 121.08 | |
| 1 500 | 121.08 | |||
| 1 500 | 121.08 | |||
| 15/05/2025 | 20:15:25.590 | 20 | 121.08 | |
| 20 | 121.08 | |||
| 20 | 121.08 | |||
| 15/05/2025 | 20:15:19.360 | 275 | 121.04 | |
| 40 | 121.04 | |||
| 235 | 121.04 | |||
| 275 | 121.04 | |||
| 15/05/2025 | 20:15:10.359 | 401 | 121.14 | |
| 401 | 121.14 | |||
| 401 | 121.14 | |||
| 15/05/2025 | 20:15:03.112 | 221 | 121.16 | |
| 221 | 121.16 | |||
| 221 | 121.16 | |||
| 15/05/2025 | 20:14:41.654 | 1 | 121.24 | |
| 1 | 121.24 | |||
| 1 | 121.24 | |||
| 15/05/2025 | 20:14:37.621 | 5 | 121.22 | |
| 5 | 121.22 | |||
| 5 | 121.22 | |||
| 15/05/2025 | 20:14:15.982 | 1 | 121.34 | |
| 1 | 121.34 | |||
| 1 | 121.34 | |||
| 15/05/2025 | 20:14:11.285 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 15/05/2025 | 20:14:07.905 | 2 | 121.36 | |
| 2 | 121.36 | |||
| 2 | 121.36 | |||
| 15/05/2025 | 20:14:00.175 | 2 | 121.40 | |
| 2 | 121.40 | |||
| 2 | 121.40 | |||
| 15/05/2025 | 20:13:44.383 | 90 | 121.44 | |
| 90 | 121.44 | |||
| 40 | 121.44 | |||
| 50 | 121.44 | |||
| 15/05/2025 | 20:13:26.516 | 1 | 121.40 | |
| 1 | 121.40 | |||
| 1 | 121.40 | |||
| 15/05/2025 | 20:13:26.082 | 35 | 121.40 | |
| 35 | 121.40 | |||
| 35 | 121.40 | |||
| 15/05/2025 | 20:13:02.661 | 21 | 121.36 | |
| 21 | 121.36 | |||
| 21 | 121.36 | |||
| 15/05/2025 | 20:12:56.473 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:12:56.071 | 30 | 121.32 | |
| 30 | 121.32 | |||
| 30 | 121.32 | |||
| 15/05/2025 | 20:12:52.436 | 294 | 121.32 | |
| 294 | 121.32 | |||
| 294 | 121.32 | |||
| 15/05/2025 | 20:12:39.761 | 1 | 121.30 | |
| 1 | 121.30 | |||
| 1 | 121.30 | |||
| 15/05/2025 | 20:12:38.957 | 10 | 121.36 | |
| 1 | 121.36 | |||
| 10 | 121.36 | |||
| 9 | 121.36 | |||
| 15/05/2025 | 20:12:12.400 | 50 | 121.36 | |
| 50 | 121.36 | |||
| 50 | 121.36 | |||
| 15/05/2025 | 20:12:10.355 | 10 | 121.30 | |
| 10 | 121.30 | |||
| 10 | 121.30 | |||
| 15/05/2025 | 20:12:10.210 | 35 | 121.28 | |
| 35 | 121.28 | |||
| 35 | 121.28 | |||
| 15/05/2025 | 20:11:40.283 | 1 | 121.42 | |
| 1 | 121.42 | |||
| 1 | 121.42 | |||
| 15/05/2025 | 20:11:39.085 | 66 | 121.38 | |
| 66 | 121.38 | |||
| 66 | 121.38 | |||
| 15/05/2025 | 20:11:36.461 | 1 | 121.38 | |
| 1 | 121.38 | |||
| 1 | 121.38 | |||
| 15/05/2025 | 20:11:35.419 | 2 | 121.46 | |
| 2 | 121.46 | |||
| 2 | 121.46 | |||
| 15/05/2025 | 20:11:16.504 | 300 | 121.40 | |
| 160 | 121.40 | |||
| 140 | 121.40 | |||
| 300 | 121.40 | |||
| 15/05/2025 | 20:11:12.095 | 60 | 121.34 | |
| 60 | 121.34 | |||
| 60 | 121.34 | |||
| 15/05/2025 | 20:10:53.577 | 28 | 121.36 | |
| 28 | 121.36 | |||
| 28 | 121.36 | |||
| 15/05/2025 | 20:10:49.861 | 150 | 121.44 | |
| 150 | 121.44 | |||
| 150 | 121.44 | |||
| 15/05/2025 | 20:10:42.600 | 4 | 121.42 | |
| 4 | 121.42 | |||
| 4 | 121.42 | |||
| 15/05/2025 | 20:10:41.720 | 150 | 121.44 | |
| 150 | 121.44 | |||
| 150 | 121.44 | |||
| 15/05/2025 | 20:10:30.855 | 250 | 121.38 | |
| 250 | 121.38 | |||
| 250 | 121.38 | |||
| 15/05/2025 | 20:10:28.598 | 50 | 121.36 | |
| 50 | 121.36 | |||
| 50 | 121.36 | |||
| 15/05/2025 | 20:10:25.079 | 30 | 121.40 | |
| 30 | 121.40 | |||
| 30 | 121.40 | |||
| 15/05/2025 | 20:09:46.147 | 110 | 121.50 | |
| 60 | 121.50 | |||
| 110 | 121.50 | |||
| 50 | 121.50 | |||
| 15/05/2025 | 20:09:30.687 | 18 | 121.54 | |
| 18 | 121.54 | |||
| 18 | 121.54 | |||
| 15/05/2025 | 20:09:29.951 | 16 | 121.54 | |
| 16 | 121.54 | |||
| 16 | 121.54 | |||
| 15/05/2025 | 20:09:27.487 | 1 300 | 121.54 | |
| 1 300 | 121.54 | |||
| 1 300 | 121.54 | |||
| 15/05/2025 | 20:09:14.400 | 14 | 121.48 | |
| 14 | 121.48 | |||
| 14 | 121.48 | |||
| 15/05/2025 | 20:09:04.608 | 13 | 121.48 | |
| 13 | 121.48 | |||
| 13 | 121.48 | |||
| 15/05/2025 | 20:09:04.292 | 189 | 121.48 | |
| 189 | 121.48 | |||
| 189 | 121.48 | |||
| 15/05/2025 | 20:08:58.627 | 1 | 121.52 | |
| 1 | 121.52 | |||
| 1 | 121.52 | |||
| 15/05/2025 | 20:08:49.672 | 20 | 121.52 | |
| 20 | 121.52 | |||
| 20 | 121.52 | |||
| 15/05/2025 | 20:08:48.862 | 74 | 121.44 | |
| 74 | 121.44 | |||
| 49 | 121.44 | |||
| 25 | 121.44 | |||
| 15/05/2025 | 20:08:15.603 | 40 | 121.56 | |
| 40 | 121.56 | |||
| 40 | 121.56 | |||
| 15/05/2025 | 20:08:08.168 | 7 | 121.58 | |
| 7 | 121.58 | |||
| 7 | 121.58 | |||
| 15/05/2025 | 20:07:47.568 | 6 | 121.48 | |
| 6 | 121.48 | |||
| 6 | 121.48 | |||
| 15/05/2025 | 20:07:33.426 | 1 000 | 121.40 | |
| 1 000 | 121.40 | |||
| 1 000 | 121.40 | |||
| 15/05/2025 | 20:07:09.690 | 70 | 121.40 | |
| 70 | 121.40 | |||
| 70 | 121.40 | |||
| 15/05/2025 | 20:06:58.650 | 13 | 121.48 | |
| 13 | 121.48 | |||
| 13 | 121.48 | |||
| 15/05/2025 | 20:06:55.006 | 5 | 121.42 | |
| 5 | 121.42 | |||
| 5 | 121.42 | |||
| 15/05/2025 | 20:06:54.903 | 100 | 121.42 | |
| 100 | 121.42 | |||
| 100 | 121.42 | |||
| 15/05/2025 | 20:06:54.103 | 1 | 121.48 | |
| 1 | 121.48 | |||
| 1 | 121.48 | |||
| 15/05/2025 | 20:06:53.826 | 17 | 121.42 | |
| 17 | 121.42 | |||
| 17 | 121.42 | |||
| 15/05/2025 | 20:06:53.492 | 40 | 121.42 | |
| 40 | 121.42 | |||
| 40 | 121.42 | |||
| 15/05/2025 | 20:06:53.171 | 14 | 121.42 | |
| 14 | 121.42 | |||
| 14 | 121.42 | |||
| 15/05/2025 | 20:06:52.520 | 2 | 121.48 | |
| 2 | 121.48 | |||
| 2 | 121.48 | |||
| 15/05/2025 | 20:06:46.905 | 1 000 | 121.46 | |
| 1 000 | 121.46 | |||
| 1 000 | 121.46 | |||
| 15/05/2025 | 20:06:46.148 | 100 | 121.52 | |
| 100 | 121.52 | |||
| 100 | 121.52 | |||
| 15/05/2025 | 20:06:45.821 | 100 | 121.48 | |
| 100 | 121.48 | |||
| 100 | 121.48 | |||
| 15/05/2025 | 20:06:23.378 | 30 | 121.38 | |
| 30 | 121.38 | |||
| 30 | 121.38 | |||
| 15/05/2025 | 20:06:17.479 | 3 | 121.42 | |
| 3 | 121.42 | |||
| 3 | 121.42 | |||
| 15/05/2025 | 20:06:09.547 | 600 | 121.34 | |
| 600 | 121.34 | |||
| 600 | 121.34 | |||
| 15/05/2025 | 20:05:50.114 | 1 | 121.46 | |
| 1 | 121.46 | |||
| 1 | 121.46 | |||
| 15/05/2025 | 20:05:14.568 | 8 | 121.50 | |
| 8 | 121.50 | |||
| 8 | 121.50 | |||
| 15/05/2025 | 20:05:14.437 | 700 | 121.50 | |
| 700 | 121.50 | |||
| 700 | 121.50 | |||
| 15/05/2025 | 20:05:10.479 | 100 | 121.48 | |
| 100 | 121.48 | |||
| 100 | 121.48 | |||
| 15/05/2025 | 20:05:08.726 | 1 | 121.54 | |
| 1 | 121.54 | |||
| 1 | 121.54 | |||
| 15/05/2025 | 20:05:08.043 | 200 | 121.48 | |
| 200 | 121.48 | |||
| 200 | 121.48 | |||
| 15/05/2025 | 20:04:51.526 | 17 | 121.54 | |
| 17 | 121.54 | |||
| 17 | 121.54 | |||
| 15/05/2025 | 20:04:48.448 | 20 | 121.54 | |
| 20 | 121.54 | |||
| 20 | 121.54 | |||
| 15/05/2025 | 20:04:37.553 | 300 | 121.52 | |
| 300 | 121.52 | |||
| 300 | 121.52 | |||
| 15/05/2025 | 20:04:33.512 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 15/05/2025 | 20:04:04.108 | 15 | 121.52 | |
| 15 | 121.52 | |||
| 15 | 121.52 | |||
| 15/05/2025 | 20:03:01.432 | 1 | 121.56 | |
| 1 | 121.56 | |||
| 1 | 121.56 | |||
| 15/05/2025 | 20:02:52.596 | 10 | 121.58 | |
| 10 | 121.58 | |||
| 10 | 121.58 | |||
| 15/05/2025 | 20:02:44.720 | 6 | 121.62 | |
| 6 | 121.62 | |||
| 6 | 121.62 | |||
| 15/05/2025 | 20:02:32.455 | 17 | 121.66 | |
| 17 | 121.66 | |||
| 17 | 121.66 | |||
| 15/05/2025 | 20:02:08.303 | 42 | 121.60 | |
| 42 | 121.60 | |||
| 42 | 121.60 | |||
| 15/05/2025 | 20:02:02.798 | 40 | 121.60 | |
| 40 | 121.60 | |||
| 40 | 121.60 | |||
| 15/05/2025 | 20:02:02.263 | 178 | 121.60 | |
| 178 | 121.60 | |||
| 178 | 121.60 | |||
| 15/05/2025 | 20:01:31.648 | 5 | 121.56 | |
| 5 | 121.56 | |||
| 5 | 121.56 | |||
| 15/05/2025 | 20:01:29.646 | 33 | 121.52 | |
| 33 | 121.52 | |||
| 33 | 121.52 | |||
| 15/05/2025 | 20:01:14.366 | 3 | 121.54 | |
| 3 | 121.54 | |||
| 3 | 121.54 | |||
| 15/05/2025 | 20:01:00.902 | 70 | 121.50 | |
| 70 | 121.50 | |||
| 70 | 121.50 | |||
| 15/05/2025 | 20:00:48.235 | 260 | 121.52 | |
| 260 | 121.52 | |||
| 260 | 121.52 | |||
| 15/05/2025 | 20:00:28.087 | 52 | 121.50 | |
| 23 | 121.50 | |||
| 50 | 121.50 | |||
| 29 | 121.50 | |||
| 2 | 121.50 | |||
| 15/05/2025 | 20:00:28.000 | 23 | 121.50 | |
| 23 | 121.50 | |||
| 23 | 121.50 | |||
| 15/05/2025 | 20:00:23.029 | 500 | 121.60 | |
| 500 | 121.60 | |||
| 500 | 121.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 673.50
Ask: 1 676.50
Turnover: 140 203 TEUR -
Nvidia Corp.
Bid: 120.52 / Ask: 120.58
Turnover: 83 048 TEUR -
Allianz SE
Bid: 348.10 / Ask: 348.60
Turnover: 44 326 TEUR -
UnitedHealth Group Inc.
Bid: 243.60 / Ask: 244.10
Turnover: 39 108 TEUR -
thyssenkrupp AG
Bid: 8.168 / Ask: 8.188
Turnover: 27 045 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 20:58:48
Last Update:
15/05/2025 @ 20:58:48