Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
783
7,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:18:55,620 | 800 | 7,71 | |
| 800 | 7,71 | |||
| 800 | 7,71 | |||
| 04.11.2025 | 21:11:17,116 | 50 | 7,71 | |
| 50 | 7,71 | |||
| 50 | 7,71 | |||
| 04.11.2025 | 21:08:03,085 | 10 | 7,738 | |
| 10 | 7,738 | |||
| 10 | 7,738 | |||
| 04.11.2025 | 21:06:01,497 | 20 | 7,71 | |
| 20 | 7,71 | |||
| 20 | 7,71 | |||
| 04.11.2025 | 21:04:52,986 | 121 | 7,71 | |
| 121 | 7,71 | |||
| 121 | 7,71 | |||
| 04.11.2025 | 21:04:30,477 | 670 | 7,706 | |
| 512 | 7,706 | |||
| 158 | 7,706 | |||
| 670 | 7,706 | |||
| 04.11.2025 | 21:01:04,718 | 885 | 7,73 | |
| 298 | 7,73 | |||
| 587 | 7,73 | |||
| 885 | 7,73 | |||
| 04.11.2025 | 21:00:24,519 | 200 | 7,702 | |
| 200 | 7,702 | |||
| 200 | 7,702 | |||
| 04.11.2025 | 20:59:42,425 | 360 | 7,71 | |
| 360 | 7,71 | |||
| 23 | 7,71 | |||
| 337 | 7,71 | |||
| 04.11.2025 | 20:56:43,465 | 1 | 7,71 | |
| 1 | 7,71 | |||
| 1 | 7,71 | |||
| 04.11.2025 | 20:56:05,812 | 40 | 7,748 | |
| 40 | 7,748 | |||
| 40 | 7,748 | |||
| 04.11.2025 | 20:52:24,264 | 704 | 7,726 | |
| 704 | 7,726 | |||
| 70 | 7,726 | |||
| 336 | 7,726 | |||
| 298 | 7,726 | |||
| 04.11.2025 | 20:47:25,767 | 845 | 7,71 | |
| 845 | 7,71 | |||
| 509 | 7,71 | |||
| 336 | 7,71 | |||
| 04.11.2025 | 20:44:38,797 | 6 | 7,748 | |
| 6 | 7,748 | |||
| 6 | 7,748 | |||
| 04.11.2025 | 20:42:48,406 | 58 | 7,71 | |
| 58 | 7,71 | |||
| 58 | 7,71 | |||
| 04.11.2025 | 20:35:25,521 | 798 | 7,732 | |
| 298 | 7,732 | |||
| 500 | 7,732 | |||
| 798 | 7,732 | |||
| 04.11.2025 | 20:35:15,147 | 250 | 7,72 | |
| 250 | 7,72 | |||
| 250 | 7,72 | |||
| 04.11.2025 | 20:35:15,075 | 1 250 | 7,724 | |
| 200 | 7,724 | |||
| 300 | 7,724 | |||
| 750 | 7,724 | |||
| 1 250 | 7,724 | |||
| 04.11.2025 | 20:35:13,417 | 8 | 7,724 | |
| 8 | 7,724 | |||
| 8 | 7,724 | |||
| 04.11.2025 | 20:31:57,730 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 04.11.2025 | 20:30:37,120 | 76 | 7,718 | |
| 76 | 7,718 | |||
| 76 | 7,718 | |||
| 04.11.2025 | 20:30:01,065 | 7 | 7,774 | |
| 7 | 7,774 | |||
| 7 | 7,774 | |||
| 04.11.2025 | 20:29:49,860 | 259 | 7,756 | |
| 259 | 7,756 | |||
| 59 | 7,756 | |||
| 200 | 7,756 | |||
| 04.11.2025 | 20:26:20,455 | 200 | 7,716 | |
| 200 | 7,716 | |||
| 200 | 7,716 | |||
| 04.11.2025 | 20:17:52,176 | 748 | 7,732 | |
| 748 | 7,732 | |||
| 298 | 7,732 | |||
| 450 | 7,732 | |||
| 04.11.2025 | 20:10:49,291 | 644 | 7,738 | |
| 644 | 7,738 | |||
| 644 | 7,738 | |||
| 04.11.2025 | 20:06:38,737 | 500 | 7,738 | |
| 500 | 7,738 | |||
| 250 | 7,738 | |||
| 250 | 7,738 | |||
| 04.11.2025 | 20:06:29,276 | 350 | 7,71 | |
| 350 | 7,71 | |||
| 52 | 7,71 | |||
| 298 | 7,71 | |||
| 04.11.2025 | 20:06:14,799 | 22 | 7,71 | |
| 22 | 7,71 | |||
| 22 | 7,71 | |||
| 04.11.2025 | 20:04:53,507 | 591 | 7,716 | |
| 591 | 7,716 | |||
| 591 | 7,716 | |||
| 04.11.2025 | 20:02:51,104 | 2 | 7,75 | |
| 2 | 7,75 | |||
| 2 | 7,75 | |||
| 04.11.2025 | 20:02:43,266 | 537 | 7,712 | |
| 500 | 7,712 | |||
| 37 | 7,712 | |||
| 537 | 7,712 | |||
| 04.11.2025 | 20:02:12,535 | 749 | 7,738 | |
| 299 | 7,738 | |||
| 450 | 7,738 | |||
| 749 | 7,738 | |||
| 04.11.2025 | 20:01:50,099 | 2 | 7,712 | |
| 2 | 7,712 | |||
| 2 | 7,712 | |||
| 04.11.2025 | 19:57:46,979 | 1 | 7,746 | |
| 1 | 7,746 | |||
| 1 | 7,746 | |||
| 04.11.2025 | 19:54:32,146 | 135 | 7,71 | |
| 135 | 7,71 | |||
| 135 | 7,71 | |||
| 04.11.2025 | 19:54:32,056 | 150 | 7,704 | |
| 150 | 7,704 | |||
| 150 | 7,704 | |||
| 04.11.2025 | 19:54:01,724 | 1 | 7,704 | |
| 1 | 7,704 | |||
| 1 | 7,704 | |||
| 04.11.2025 | 19:52:45,082 | 1 399 | 7,72 | |
| 299 | 7,72 | |||
| 100 | 7,72 | |||
| 860 | 7,72 | |||
| 1 000 | 7,72 | |||
| 539 | 7,72 | |||
| 04.11.2025 | 19:52:36,263 | 1 520 | 7,722 | |
| 450 | 7,722 | |||
| 1 520 | 7,722 | |||
| 70 | 7,722 | |||
| 1 000 | 7,722 | |||
| 04.11.2025 | 19:52:36,185 | 1 420 | 7,726 | |
| 970 | 7,726 | |||
| 1 420 | 7,726 | |||
| 200 | 7,726 | |||
| 250 | 7,726 | |||
| 04.11.2025 | 19:46:34,885 | 28 | 7,78 | |
| 28 | 7,78 | |||
| 28 | 7,78 | |||
| 04.11.2025 | 19:41:56,124 | 2 451 | 7,798 | |
| 906 | 7,798 | |||
| 250 | 7,798 | |||
| 900 | 7,798 | |||
| 2 451 | 7,798 | |||
| 195 | 7,798 | |||
| 200 | 7,798 | |||
| 04.11.2025 | 19:39:39,602 | 1 549 | 7,738 | |
| 299 | 7,738 | |||
| 1 000 | 7,738 | |||
| 250 | 7,738 | |||
| 1 549 | 7,738 | |||
| 04.11.2025 | 19:37:34,750 | 849 | 7,734 | |
| 300 | 7,734 | |||
| 849 | 7,734 | |||
| 299 | 7,734 | |||
| 250 | 7,734 | |||
| 04.11.2025 | 19:32:05,802 | 66 | 7,722 | |
| 66 | 7,722 | |||
| 66 | 7,722 | |||
| 04.11.2025 | 19:28:50,992 | 1 | 7,738 | |
| 1 | 7,738 | |||
| 1 | 7,738 | |||
| 04.11.2025 | 19:28:10,645 | 2 | 7,722 | |
| 2 | 7,722 | |||
| 2 | 7,722 | |||
| 04.11.2025 | 19:26:58,383 | 34 | 7,722 | |
| 34 | 7,722 | |||
| 34 | 7,722 | |||
| 04.11.2025 | 19:26:12,590 | 34 | 7,722 | |
| 34 | 7,722 | |||
| 34 | 7,722 | |||
| 04.11.2025 | 19:24:47,050 | 220 | 7,722 | |
| 220 | 7,722 | |||
| 220 | 7,722 | |||
| 04.11.2025 | 19:22:40,617 | 750 | 7,734 | |
| 750 | 7,734 | |||
| 250 | 7,734 | |||
| 500 | 7,734 | |||
| 04.11.2025 | 19:22:30,620 | 770 | 7,734 | |
| 770 | 7,734 | |||
| 450 | 7,734 | |||
| 70 | 7,734 | |||
| 250 | 7,734 | |||
| 04.11.2025 | 19:22:09,661 | 1 000 | 7,722 | |
| 1 000 | 7,722 | |||
| 550 | 7,722 | |||
| 450 | 7,722 | |||
| 04.11.2025 | 19:21:16,596 | 5 | 7,738 | |
| 5 | 7,738 | |||
| 5 | 7,738 | |||
| 04.11.2025 | 19:20:03,624 | 700 | 7,734 | |
| 450 | 7,734 | |||
| 700 | 7,734 | |||
| 250 | 7,734 | |||
| 04.11.2025 | 19:18:16,200 | 1 000 | 7,722 | |
| 701 | 7,722 | |||
| 299 | 7,722 | |||
| 1 000 | 7,722 | |||
| 04.11.2025 | 19:15:49,786 | 906 | 7,738 | |
| 906 | 7,738 | |||
| 906 | 7,738 | |||
| 04.11.2025 | 19:15:37,105 | 144 | 7,722 | |
| 144 | 7,722 | |||
| 144 | 7,722 | |||
| 04.11.2025 | 19:15:17,249 | 1 000 | 7,722 | |
| 701 | 7,722 | |||
| 299 | 7,722 | |||
| 1 000 | 7,722 | |||
| 04.11.2025 | 19:10:38,469 | 50 | 7,738 | |
| 50 | 7,738 | |||
| 50 | 7,738 | |||
| 04.11.2025 | 19:05:50,699 | 50 | 7,722 | |
| 50 | 7,722 | |||
| 50 | 7,722 | |||
| 04.11.2025 | 19:05:38,317 | 350 | 7,722 | |
| 350 | 7,722 | |||
| 250 | 7,722 | |||
| 30 | 7,722 | |||
| 70 | 7,722 | |||
| 04.11.2025 | 19:03:07,602 | 100 | 7,738 | |
| 100 | 7,738 | |||
| 100 | 7,738 | |||
| 04.11.2025 | 18:59:02,212 | 906 | 7,738 | |
| 906 | 7,738 | |||
| 906 | 7,738 | |||
| 04.11.2025 | 18:56:56,951 | 906 | 7,738 | |
| 906 | 7,738 | |||
| 906 | 7,738 | |||
| 04.11.2025 | 18:56:46,753 | 906 | 7,738 | |
| 906 | 7,738 | |||
| 906 | 7,738 | |||
| 04.11.2025 | 18:50:20,293 | 1 | 7,748 | |
| 1 | 7,748 | |||
| 1 | 7,748 | |||
| 04.11.2025 | 18:49:58,460 | 2 | 7,712 | |
| 2 | 7,712 | |||
| 2 | 7,712 | |||
| 04.11.2025 | 18:49:03,122 | 2 | 7,732 | |
| 2 | 7,732 | |||
| 2 | 7,732 | |||
| 04.11.2025 | 18:48:56,769 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 04.11.2025 | 18:48:52,269 | 100 | 7,732 | |
| 100 | 7,732 | |||
| 100 | 7,732 | |||
| 04.11.2025 | 18:48:32,979 | 719 | 7,714 | |
| 300 | 7,714 | |||
| 300 | 7,714 | |||
| 119 | 7,714 | |||
| 719 | 7,714 | |||
| 04.11.2025 | 18:48:14,656 | 1 | 7,718 | |
| 1 | 7,718 | |||
| 1 | 7,718 | |||
| 04.11.2025 | 18:47:04,007 | 1 000 | 7,744 | |
| 300 | 7,744 | |||
| 450 | 7,744 | |||
| 250 | 7,744 | |||
| 1 000 | 7,744 | |||
| 04.11.2025 | 18:44:34,990 | 820 | 7,718 | |
| 300 | 7,718 | |||
| 520 | 7,718 | |||
| 820 | 7,718 | |||
| 04.11.2025 | 18:40:05,455 | 750 | 7,744 | |
| 450 | 7,744 | |||
| 300 | 7,744 | |||
| 750 | 7,744 | |||
| 04.11.2025 | 18:39:48,638 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 04.11.2025 | 18:38:33,063 | 1 000 | 7,742 | |
| 1 000 | 7,742 | |||
| 1 000 | 7,742 | |||
| 04.11.2025 | 18:37:59,642 | 115 | 7,742 | |
| 115 | 7,742 | |||
| 115 | 7,742 | |||
| 04.11.2025 | 18:36:09,178 | 22 | 7,742 | |
| 22 | 7,742 | |||
| 22 | 7,742 | |||
| 04.11.2025 | 18:35:05,742 | 58 | 7,71 | |
| 58 | 7,71 | |||
| 58 | 7,71 | |||
| 04.11.2025 | 18:35:05,651 | 1 300 | 7,718 | |
| 200 | 7,718 | |||
| 1 300 | 7,718 | |||
| 300 | 7,718 | |||
| 800 | 7,718 | |||
| 04.11.2025 | 18:34:40,137 | 25 | 7,718 | |
| 25 | 7,718 | |||
| 25 | 7,718 | |||
| 04.11.2025 | 18:29:40,764 | 5 | 7,776 | |
| 5 | 7,776 | |||
| 5 | 7,776 | |||
| 04.11.2025 | 18:22:42,052 | 750 | 7,708 | |
| 511 | 7,708 | |||
| 750 | 7,708 | |||
| 239 | 7,708 | |||
| 04.11.2025 | 18:22:41,874 | 220 | 7,708 | |
| 100 | 7,708 | |||
| 220 | 7,708 | |||
| 120 | 7,708 | |||
| 04.11.2025 | 18:22:41,037 | 2 180 | 7,75 | |
| 2 000 | 7,75 | |||
| 2 180 | 7,75 | |||
| 180 | 7,75 | |||
| 04.11.2025 | 18:22:31,452 | 1 000 | 7,752 | |
| 1 000 | 7,752 | |||
| 1 000 | 7,752 | |||
| 04.11.2025 | 18:19:22,658 | 615 | 7,752 | |
| 615 | 7,752 | |||
| 365 | 7,752 | |||
| 250 | 7,752 | |||
| 04.11.2025 | 18:17:58,981 | 233 | 7,752 | |
| 233 | 7,752 | |||
| 233 | 7,752 | |||
| 04.11.2025 | 18:17:38,233 | 21 | 7,782 | |
| 21 | 7,782 | |||
| 21 | 7,782 | |||
| 04.11.2025 | 18:17:02,242 | 32 | 7,782 | |
| 32 | 7,782 | |||
| 32 | 7,782 | |||
| 04.11.2025 | 18:12:50,065 | 461 | 7,782 | |
| 461 | 7,782 | |||
| 162 | 7,782 | |||
| 299 | 7,782 | |||
| 04.11.2025 | 18:12:50,014 | 1 139 | 7,776 | |
| 350 | 7,776 | |||
| 719 | 7,776 | |||
| 70 | 7,776 | |||
| 1 139 | 7,776 | |||
| 04.11.2025 | 18:10:31,377 | 2 650 | 7,76 | |
| 2 650 | 7,76 | |||
| 700 | 7,76 | |||
| 450 | 7,76 | |||
| 1 500 | 7,76 | |||
| 04.11.2025 | 18:09:51,451 | 110 | 7,76 | |
| 110 | 7,76 | |||
| 110 | 7,76 | |||
| 04.11.2025 | 17:59:55,555 | 200 | 7,76 | |
| 200 | 7,76 | |||
| 70 | 7,76 | |||
| 130 | 7,76 | |||
| 04.11.2025 | 17:56:55,847 | 515 | 7,78 | |
| 515 | 7,78 | |||
| 265 | 7,78 | |||
| 250 | 7,78 | |||
| 04.11.2025 | 17:56:23,666 | 361 | 7,762 | |
| 361 | 7,762 | |||
| 361 | 7,762 | |||
| 04.11.2025 | 17:54:18,928 | 15 | 7,782 | |
| 15 | 7,782 | |||
| 15 | 7,782 | |||
| 04.11.2025 | 17:52:27,442 | 220 | 7,782 | |
| 220 | 7,782 | |||
| 220 | 7,782 | |||
| 04.11.2025 | 17:44:55,069 | 200 | 7,782 | |
| 200 | 7,782 | |||
| 200 | 7,782 | |||
| 04.11.2025 | 17:40:36,612 | 25 | 7,782 | |
| 25 | 7,782 | |||
| 25 | 7,782 | |||
| 04.11.2025 | 17:40:13,484 | 100 | 7,762 | |
| 100 | 7,762 | |||
| 100 | 7,762 | |||
| 04.11.2025 | 17:37:37,881 | 200 | 7,756 | |
| 200 | 7,756 | |||
| 200 | 7,756 | |||
| 04.11.2025 | 17:36:48,635 | 410 | 7,762 | |
| 250 | 7,762 | |||
| 160 | 7,762 | |||
| 410 | 7,762 | |||
| 04.11.2025 | 17:29:00,623 | 2 400 | 7,784 | |
| 2 400 | 7,784 | |||
| 2 400 | 7,784 | |||
| 04.11.2025 | 17:26:31,928 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 04.11.2025 | 17:25:41,078 | 2 000 | 7,786 | |
| 2 000 | 7,786 | |||
| 2 000 | 7,786 | |||
| 04.11.2025 | 17:23:05,605 | 30 | 7,782 | |
| 30 | 7,782 | |||
| 30 | 7,782 | |||
| 04.11.2025 | 17:22:18,591 | 2 | 7,786 | |
| 2 | 7,786 | |||
| 2 | 7,786 | |||
| 04.11.2025 | 17:21:43,592 | 1 007 | 7,784 | |
| 1 007 | 7,784 | |||
| 1 007 | 7,784 | |||
| 04.11.2025 | 17:20:25,012 | 2 762 | 7,778 | |
| 600 | 7,778 | |||
| 2 762 | 7,778 | |||
| 2 162 | 7,778 | |||
| 04.11.2025 | 17:18:31,582 | 2 400 | 7,78 | |
| 2 400 | 7,78 | |||
| 2 400 | 7,78 | |||
| 04.11.2025 | 17:17:59,503 | 40 | 7,782 | |
| 40 | 7,782 | |||
| 40 | 7,782 | |||
| 04.11.2025 | 17:16:29,905 | 2 300 | 7,772 | |
| 2 300 | 7,772 | |||
| 2 300 | 7,772 | |||
| 04.11.2025 | 17:16:12,377 | 880 | 7,766 | |
| 880 | 7,766 | |||
| 800 | 7,766 | |||
| 80 | 7,766 | |||
| 04.11.2025 | 17:14:57,082 | 1 200 | 7,768 | |
| 1 200 | 7,768 | |||
| 1 200 | 7,768 | |||
| 04.11.2025 | 17:13:45,321 | 175 | 7,774 | |
| 175 | 7,774 | |||
| 175 | 7,774 | |||
| 04.11.2025 | 17:13:38,472 | 209 | 7,774 | |
| 209 | 7,774 | |||
| 209 | 7,774 | |||
| 04.11.2025 | 17:08:52,032 | 700 | 7,768 | |
| 700 | 7,768 | |||
| 700 | 7,768 | |||
| 04.11.2025 | 17:05:37,320 | 3 | 7,77 | |
| 3 | 7,77 | |||
| 3 | 7,77 | |||
| 04.11.2025 | 17:05:14,364 | 108 | 7,77 | |
| 108 | 7,77 | |||
| 108 | 7,77 | |||
| 04.11.2025 | 17:02:11,261 | 14 | 7,778 | |
| 14 | 7,778 | |||
| 14 | 7,778 | |||
| 04.11.2025 | 17:01:49,729 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 04.11.2025 | 17:01:47,727 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 04.11.2025 | 16:58:41,956 | 2 000 | 7,778 | |
| 2 000 | 7,778 | |||
| 2 000 | 7,778 | |||
| 04.11.2025 | 16:56:41,035 | 100 | 7,776 | |
| 100 | 7,776 | |||
| 100 | 7,776 | |||
| 04.11.2025 | 16:54:44,261 | 1 240 | 7,766 | |
| 1 240 | 7,766 | |||
| 1 240 | 7,766 | |||
| 04.11.2025 | 16:53:10,006 | 340 | 7,776 | |
| 340 | 7,776 | |||
| 340 | 7,776 | |||
| 04.11.2025 | 16:52:08,744 | 200 | 7,766 | |
| 200 | 7,766 | |||
| 200 | 7,766 | |||
| 04.11.2025 | 16:51:50,979 | 1 | 7,768 | |
| 1 | 7,768 | |||
| 1 | 7,768 | |||
| 04.11.2025 | 16:51:02,677 | 3 | 7,76 | |
| 3 | 7,76 | |||
| 3 | 7,76 | |||
| 04.11.2025 | 16:49:53,784 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 16:47:09,495 | 5 | 7,766 | |
| 5 | 7,766 | |||
| 5 | 7,766 | |||
| 04.11.2025 | 16:46:04,726 | 2 | 7,768 | |
| 2 | 7,768 | |||
| 2 | 7,768 | |||
| 04.11.2025 | 16:44:06,613 | 200 | 7,792 | |
| 200 | 7,792 | |||
| 200 | 7,792 | |||
| 04.11.2025 | 16:44:01,622 | 532 | 7,794 | |
| 532 | 7,794 | |||
| 532 | 7,794 | |||
| 04.11.2025 | 16:43:52,814 | 1 760 | 7,794 | |
| 1 760 | 7,794 | |||
| 1 760 | 7,794 | |||
| 04.11.2025 | 16:42:28,631 | 165 | 7,796 | |
| 165 | 7,796 | |||
| 165 | 7,796 | |||
| 04.11.2025 | 16:38:59,556 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 04.11.2025 | 16:35:36,873 | 96 | 7,812 | |
| 96 | 7,812 | |||
| 96 | 7,812 | |||
| 04.11.2025 | 16:35:29,079 | 70 | 7,814 | |
| 70 | 7,814 | |||
| 70 | 7,814 | |||
| 04.11.2025 | 16:33:53,717 | 300 | 7,812 | |
| 300 | 7,812 | |||
| 300 | 7,812 | |||
| 04.11.2025 | 16:33:24,959 | 597 | 7,814 | |
| 597 | 7,814 | |||
| 597 | 7,814 | |||
| 04.11.2025 | 16:33:24,783 | 1 903 | 7,814 | |
| 1 903 | 7,814 | |||
| 1 900 | 7,814 | |||
| 3 | 7,814 | |||
| 04.11.2025 | 16:32:59,603 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 16:29:51,134 | 50 | 7,812 | |
| 50 | 7,812 | |||
| 50 | 7,812 | |||
| 04.11.2025 | 16:28:50,241 | 1 200 | 7,826 | |
| 1 200 | 7,826 | |||
| 1 200 | 7,826 | |||
| 04.11.2025 | 16:28:27,048 | 1 800 | 7,826 | |
| 1 800 | 7,826 | |||
| 1 800 | 7,826 | |||
| 04.11.2025 | 16:24:46,683 | 747 | 7,816 | |
| 747 | 7,816 | |||
| 747 | 7,816 | |||
| 04.11.2025 | 16:19:19,456 | 257 | 7,814 | |
| 257 | 7,814 | |||
| 257 | 7,814 | |||
| 04.11.2025 | 16:17:23,710 | 2 100 | 7,812 | |
| 2 100 | 7,812 | |||
| 2 100 | 7,812 | |||
| 04.11.2025 | 16:15:15,312 | 500 | 7,812 | |
| 500 | 7,812 | |||
| 500 | 7,812 | |||
| 04.11.2025 | 16:14:23,730 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 04.11.2025 | 16:13:52,003 | 1 350 | 7,798 | |
| 1 350 | 7,798 | |||
| 1 350 | 7,798 | |||
| 04.11.2025 | 16:13:51,805 | 1 900 | 7,798 | |
| 1 900 | 7,798 | |||
| 1 900 | 7,798 | |||
| 04.11.2025 | 16:13:25,503 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 04.11.2025 | 16:11:42,461 | 10 | 7,79 | |
| 10 | 7,79 | |||
| 10 | 7,79 | |||
| 04.11.2025 | 16:10:40,659 | 484 | 7,788 | |
| 484 | 7,788 | |||
| 484 | 7,788 | |||
| 04.11.2025 | 16:08:17,801 | 50 | 7,798 | |
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 04.11.2025 | 16:07:17,999 | 100 | 7,802 | |
| 100 | 7,802 | |||
| 100 | 7,802 | |||
| 04.11.2025 | 16:06:06,488 | 166 | 7,802 | |
| 166 | 7,802 | |||
| 166 | 7,802 | |||
| 04.11.2025 | 16:05:25,456 | 200 | 7,802 | |
| 200 | 7,802 | |||
| 200 | 7,802 | |||
| 04.11.2025 | 16:03:14,996 | 5 | 7,80 | |
| 5 | 7,80 | |||
| 5 | 7,80 | |||
| 04.11.2025 | 16:02:41,571 | 1 110 | 7,802 | |
| 1 110 | 7,802 | |||
| 1 000 | 7,802 | |||
| 110 | 7,802 | |||
| 04.11.2025 | 16:02:01,065 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 16:02:00,983 | 1 000 | 7,802 | |
| 1 000 | 7,802 | |||
| 1 000 | 7,802 | |||
| 04.11.2025 | 16:00:09,037 | 128 | 7,80 | |
| 128 | 7,80 | |||
| 128 | 7,80 | |||
| 04.11.2025 | 16:00:02,843 | 47 | 7,804 | |
| 47 | 7,804 | |||
| 47 | 7,804 | |||
| 04.11.2025 | 15:59:34,540 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 04.11.2025 | 15:57:07,324 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 04.11.2025 | 15:54:36,995 | 2 000 | 7,792 | |
| 2 000 | 7,792 | |||
| 2 000 | 7,792 | |||
| 04.11.2025 | 15:49:15,374 | 256 | 7,798 | |
| 256 | 7,798 | |||
| 256 | 7,798 | |||
| 04.11.2025 | 15:48:32,836 | 100 | 7,80 | |
| 100 | 7,80 | |||
| 100 | 7,80 | |||
| 04.11.2025 | 15:47:58,302 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 04.11.2025 | 15:46:13,350 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 04.11.2025 | 15:44:19,035 | 1 000 | 7,788 | |
| 1 000 | 7,788 | |||
| 1 000 | 7,788 | |||
| 04.11.2025 | 15:43:54,128 | 1 000 | 7,776 | |
| 1 000 | 7,776 | |||
| 1 000 | 7,776 | |||
| 04.11.2025 | 15:43:38,205 | 10 | 7,77 | |
| 10 | 7,77 | |||
| 10 | 7,77 | |||
| 04.11.2025 | 15:40:00,491 | 1 000 | 7,766 | |
| 1 000 | 7,766 | |||
| 1 000 | 7,766 | |||
| 04.11.2025 | 15:37:49,937 | 5 | 7,776 | |
| 5 | 7,776 | |||
| 5 | 7,776 | |||
| 04.11.2025 | 15:36:42,910 | 172 | 7,78 | |
| 172 | 7,78 | |||
| 172 | 7,78 | |||
| 04.11.2025 | 15:36:30,022 | 1 | 7,78 | |
| 1 | 7,78 | |||
| 1 | 7,78 | |||
| 04.11.2025 | 15:32:36,237 | 195 | 7,784 | |
| 195 | 7,784 | |||
| 195 | 7,784 | |||
| 04.11.2025 | 15:32:19,466 | 5 500 | 7,798 | |
| 5 500 | 7,798 | |||
| 5 500 | 7,798 | |||
| 04.11.2025 | 15:31:23,822 | 2 000 | 7,802 | |
| 2 000 | 7,802 | |||
| 2 000 | 7,802 | |||
| 04.11.2025 | 15:30:29,776 | 875 | 7,814 | |
| 875 | 7,814 | |||
| 875 | 7,814 | |||
| 04.11.2025 | 15:28:45,955 | 8 | 7,82 | |
| 8 | 7,82 | |||
| 8 | 7,82 | |||
| 04.11.2025 | 15:23:19,073 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 04.11.2025 | 15:20:35,478 | 231 | 7,83 | |
| 231 | 7,83 | |||
| 231 | 7,83 | |||
| 04.11.2025 | 15:18:28,866 | 300 | 7,854 | |
| 300 | 7,854 | |||
| 300 | 7,854 | |||
| 04.11.2025 | 15:18:13,934 | 1 700 | 7,854 | |
| 1 700 | 7,854 | |||
| 1 700 | 7,854 | |||
| 04.11.2025 | 15:14:40,360 | 700 | 7,85 | |
| 700 | 7,85 | |||
| 700 | 7,85 | |||
| 04.11.2025 | 15:14:01,509 | 1 000 | 7,854 | |
| 1 000 | 7,854 | |||
| 1 000 | 7,854 | |||
| 04.11.2025 | 15:12:57,139 | 200 | 7,838 | |
| 200 | 7,838 | |||
| 200 | 7,838 | |||
| 04.11.2025 | 15:12:51,938 | 128 | 7,838 | |
| 128 | 7,838 | |||
| 128 | 7,838 | |||
| 04.11.2025 | 15:12:47,205 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 04.11.2025 | 15:12:17,658 | 3 000 | 7,822 | |
| 2 200 | 7,822 | |||
| 800 | 7,822 | |||
| 3 000 | 7,822 | |||
| 04.11.2025 | 15:12:14,266 | 3 000 | 7,822 | |
| 3 000 | 7,822 | |||
| 3 000 | 7,822 | |||
| 04.11.2025 | 15:12:02,281 | 1 400 | 7,836 | |
| 1 400 | 7,836 | |||
| 1 400 | 7,836 | |||
| 04.11.2025 | 15:11:48,892 | 1 600 | 7,836 | |
| 1 600 | 7,836 | |||
| 1 600 | 7,836 | |||
| 04.11.2025 | 15:08:54,884 | 1 100 | 7,832 | |
| 1 100 | 7,832 | |||
| 1 100 | 7,832 | |||
| 04.11.2025 | 15:07:54,139 | 84 | 7,83 | |
| 84 | 7,83 | |||
| 84 | 7,83 | |||
| 04.11.2025 | 15:05:54,112 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 15:04:18,372 | 350 | 7,83 | |
| 350 | 7,83 | |||
| 350 | 7,83 | |||
| 04.11.2025 | 15:03:53,435 | 960 | 7,828 | |
| 960 | 7,828 | |||
| 960 | 7,828 | |||
| 04.11.2025 | 14:59:44,303 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 14:57:09,152 | 300 | 7,836 | |
| 300 | 7,836 | |||
| 300 | 7,836 | |||
| 04.11.2025 | 14:55:36,041 | 22 600 | 7,85 | |
| 22 600 | 7,85 | |||
| 22 600 | 7,85 | |||
| 04.11.2025 | 14:55:27,900 | 1 400 | 7,838 | |
| 1 400 | 7,838 | |||
| 1 400 | 7,838 | |||
| 04.11.2025 | 14:55:10,704 | 275 | 7,834 | |
| 275 | 7,834 | |||
| 275 | 7,834 | |||
| 04.11.2025 | 14:53:12,944 | 171 | 7,816 | |
| 171 | 7,816 | |||
| 171 | 7,816 | |||
| 04.11.2025 | 14:50:49,137 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 14:49:58,541 | 600 | 7,816 | |
| 600 | 7,816 | |||
| 600 | 7,816 | |||
| 04.11.2025 | 14:49:50,884 | 1 400 | 7,816 | |
| 1 400 | 7,816 | |||
| 1 400 | 7,816 | |||
| 04.11.2025 | 14:49:03,719 | 1 200 | 7,816 | |
| 1 200 | 7,816 | |||
| 1 200 | 7,816 | |||
| 04.11.2025 | 14:47:49,307 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 04.11.2025 | 14:47:26,339 | 80 | 7,808 | |
| 80 | 7,808 | |||
| 80 | 7,808 | |||
| 04.11.2025 | 14:42:21,903 | 800 | 7,828 | |
| 800 | 7,828 | |||
| 800 | 7,828 | |||
| 04.11.2025 | 14:41:03,890 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 14:36:24,483 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 14:36:00,594 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 14:34:00,008 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 14:33:51,213 | 978 | 7,82 | |
| 978 | 7,82 | |||
| 978 | 7,82 | |||
| 04.11.2025 | 14:31:43,369 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 14:31:43,211 | 865 | 7,82 | |
| 65 | 7,82 | |||
| 865 | 7,82 | |||
| 800 | 7,82 | |||
| 04.11.2025 | 14:31:07,588 | 2 200 | 7,82 | |
| 2 200 | 7,82 | |||
| 2 200 | 7,82 | |||
| 04.11.2025 | 14:30:59,380 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:30:48,793 | 600 | 7,82 | |
| 600 | 7,82 | |||
| 600 | 7,82 | |||
| 04.11.2025 | 14:29:23,280 | 195 | 7,82 | |
| 195 | 7,82 | |||
| 195 | 7,82 | |||
| 04.11.2025 | 14:27:59,176 | 2 300 | 7,822 | |
| 2 300 | 7,822 | |||
| 2 300 | 7,822 | |||
| 04.11.2025 | 14:27:16,594 | 950 | 7,82 | |
| 950 | 7,82 | |||
| 950 | 7,82 | |||
| 04.11.2025 | 14:23:15,193 | 5 | 7,82 | |
| 5 | 7,82 | |||
| 5 | 7,82 | |||
| 04.11.2025 | 14:16:40,060 | 115 | 7,824 | |
| 115 | 7,824 | |||
| 115 | 7,824 | |||
| 04.11.2025 | 14:15:56,562 | 2 | 7,826 | |
| 2 | 7,826 | |||
| 2 | 7,826 | |||
| 04.11.2025 | 14:15:21,711 | 1 | 7,834 | |
| 1 | 7,834 | |||
| 1 | 7,834 | |||
| 04.11.2025 | 14:14:58,777 | 133 | 7,832 | |
| 133 | 7,832 | |||
| 133 | 7,832 | |||
| 04.11.2025 | 14:12:22,147 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 04.11.2025 | 14:09:50,270 | 100 | 7,826 | |
| 100 | 7,826 | |||
| 100 | 7,826 | |||
| 04.11.2025 | 14:09:10,739 | 50 | 7,826 | |
| 50 | 7,826 | |||
| 50 | 7,826 | |||
| 04.11.2025 | 14:06:37,377 | 1 084 | 7,832 | |
| 1 084 | 7,832 | |||
| 1 084 | 7,832 | |||
| 04.11.2025 | 14:03:49,088 | 650 | 7,838 | |
| 650 | 7,838 | |||
| 650 | 7,838 | |||
| 04.11.2025 | 14:01:19,223 | 75 | 7,842 | |
| 75 | 7,842 | |||
| 75 | 7,842 | |||
| 04.11.2025 | 13:59:49,330 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 04.11.2025 | 13:59:03,739 | 361 | 7,842 | |
| 361 | 7,842 | |||
| 361 | 7,842 | |||
| 04.11.2025 | 13:57:09,764 | 192 | 7,842 | |
| 192 | 7,842 | |||
| 192 | 7,842 | |||
| 04.11.2025 | 13:54:35,764 | 30 | 7,848 | |
| 30 | 7,848 | |||
| 30 | 7,848 | |||
| 04.11.2025 | 13:51:29,367 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 04.11.2025 | 13:51:06,091 | 1 600 | 7,84 | |
| 1 600 | 7,84 | |||
| 1 600 | 7,84 | |||
| 04.11.2025 | 13:49:54,723 | 125 | 7,84 | |
| 125 | 7,84 | |||
| 125 | 7,84 | |||
| 04.11.2025 | 13:48:35,629 | 85 | 7,836 | |
| 85 | 7,836 | |||
| 85 | 7,836 | |||
| 04.11.2025 | 13:47:17,329 | 128 | 7,838 | |
| 128 | 7,838 | |||
| 128 | 7,838 | |||
| 04.11.2025 | 13:42:14,075 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 13:38:52,919 | 100 | 7,828 | |
| 100 | 7,828 | |||
| 100 | 7,828 | |||
| 04.11.2025 | 13:38:34,199 | 55 | 7,826 | |
| 55 | 7,826 | |||
| 55 | 7,826 | |||
| 04.11.2025 | 13:38:15,304 | 300 | 7,826 | |
| 300 | 7,826 | |||
| 300 | 7,826 | |||
| 04.11.2025 | 13:37:29,608 | 1 | 7,836 | |
| 1 | 7,836 | |||
| 1 | 7,836 | |||
| 04.11.2025 | 13:34:28,548 | 1 900 | 7,838 | |
| 1 900 | 7,838 | |||
| 1 900 | 7,838 | |||
| 04.11.2025 | 13:34:26,486 | 250 | 7,836 | |
| 250 | 7,836 | |||
| 250 | 7,836 | |||
| 04.11.2025 | 13:31:55,984 | 1 000 | 7,838 | |
| 1 000 | 7,838 | |||
| 1 000 | 7,838 | |||
| 04.11.2025 | 13:29:35,860 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 04.11.2025 | 13:28:59,559 | 1 | 7,84 | |
| 1 | 7,84 | |||
| 1 | 7,84 | |||
| 04.11.2025 | 13:28:35,048 | 250 | 7,838 | |
| 250 | 7,838 | |||
| 250 | 7,838 | |||
| 04.11.2025 | 13:27:58,394 | 850 | 7,836 | |
| 850 | 7,836 | |||
| 850 | 7,836 | |||
| 04.11.2025 | 13:27:52,097 | 25 | 7,838 | |
| 25 | 7,838 | |||
| 25 | 7,838 | |||
| 04.11.2025 | 13:22:56,305 | 200 | 7,83 | |
| 200 | 7,83 | |||
| 200 | 7,83 | |||
| 04.11.2025 | 13:20:48,215 | 1 600 | 7,82 | |
| 1 600 | 7,82 | |||
| 1 600 | 7,82 | |||
| 04.11.2025 | 13:17:05,192 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 04.11.2025 | 13:15:10,055 | 40 | 7,818 | |
| 40 | 7,818 | |||
| 40 | 7,818 | |||
| 04.11.2025 | 13:12:48,178 | 100 | 7,814 | |
| 100 | 7,814 | |||
| 100 | 7,814 | |||
| 04.11.2025 | 13:11:22,689 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 04.11.2025 | 13:11:18,456 | 200 | 7,822 | |
| 200 | 7,822 | |||
| 200 | 7,822 | |||
| 04.11.2025 | 13:09:54,285 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:09:02,945 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 04.11.2025 | 13:08:26,541 | 2 | 7,82 | |
| 2 | 7,82 | |||
| 2 | 7,82 | |||
| 04.11.2025 | 13:07:02,050 | 100 | 7,818 | |
| 100 | 7,818 | |||
| 100 | 7,818 | |||
| 04.11.2025 | 13:04:44,794 | 1 000 | 7,818 | |
| 1 000 | 7,818 | |||
| 1 000 | 7,818 | |||
| 04.11.2025 | 13:03:50,272 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 04.11.2025 | 13:01:30,207 | 820 | 7,802 | |
| 500 | 7,802 | |||
| 820 | 7,802 | |||
| 320 | 7,802 | |||
| 04.11.2025 | 13:01:11,055 | 1 760 | 7,772 | |
| 1 260 | 7,772 | |||
| 1 760 | 7,772 | |||
| 500 | 7,772 | |||
| 04.11.2025 | 13:01:10,954 | 1 240 | 7,792 | |
| 120 | 7,792 | |||
| 250 | 7,792 | |||
| 870 | 7,792 | |||
| 1 240 | 7,792 | |||
| 04.11.2025 | 13:01:10,904 | 15 | 7,792 | |
| 15 | 7,792 | |||
| 15 | 7,792 | |||
| 04.11.2025 | 12:58:51,981 | 1 | 7,824 | |
| 1 | 7,824 | |||
| 1 | 7,824 | |||
| 04.11.2025 | 12:55:43,123 | 80 | 7,82 | |
| 80 | 7,82 | |||
| 80 | 7,82 | |||
| 04.11.2025 | 12:51:49,150 | 68 | 7,822 | |
| 10 | 7,822 | |||
| 68 | 7,822 | |||
| 58 | 7,822 | |||
| 04.11.2025 | 12:51:34,304 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 04.11.2025 | 12:51:34,156 | 350 | 7,82 | |
| 350 | 7,82 | |||
| 350 | 7,82 | |||
| 04.11.2025 | 12:50:40,831 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:49:16,291 | 3 | 7,824 | |
| 3 | 7,824 | |||
| 3 | 7,824 | |||
| 04.11.2025 | 12:48:50,249 | 240 | 7,822 | |
| 240 | 7,822 | |||
| 240 | 7,822 | |||
| 04.11.2025 | 12:48:23,808 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 04.11.2025 | 12:48:14,908 | 13 | 7,824 | |
| 13 | 7,824 | |||
| 13 | 7,824 | |||
| 04.11.2025 | 12:46:31,963 | 244 | 7,822 | |
| 244 | 7,822 | |||
| 244 | 7,822 | |||
| 04.11.2025 | 12:44:42,298 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:44:34,987 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 04.11.2025 | 12:40:49,616 | 500 | 7,83 | |
| 500 | 7,83 | |||
| 500 | 7,83 | |||
| 04.11.2025 | 12:36:27,941 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 04.11.2025 | 12:36:15,062 | 127 | 7,838 | |
| 127 | 7,838 | |||
| 127 | 7,838 | |||
| 04.11.2025 | 12:35:55,158 | 50 | 7,836 | |
| 50 | 7,836 | |||
| 50 | 7,836 | |||
| 04.11.2025 | 12:30:36,383 | 355 | 7,82 | |
| 355 | 7,82 | |||
| 355 | 7,82 | |||
| 04.11.2025 | 12:29:29,049 | 1 000 | 7,83 | |
| 1 000 | 7,83 | |||
| 1 000 | 7,83 | |||
| 04.11.2025 | 12:29:25,511 | 800 | 7,83 | |
| 800 | 7,83 | |||
| 800 | 7,83 | |||
| 04.11.2025 | 12:28:35,461 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 04.11.2025 | 12:26:31,718 | 127 | 7,832 | |
| 127 | 7,832 | |||
| 127 | 7,832 | |||
| 04.11.2025 | 12:25:45,062 | 125 | 7,836 | |
| 125 | 7,836 | |||
| 125 | 7,836 | |||
| 04.11.2025 | 12:24:57,216 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 04.11.2025 | 12:17:38,803 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 04.11.2025 | 12:16:39,321 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,66 / Ask: 173,72
Umsatz: 62 936 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 731,00
Umsatz: 47 804 TEUR -
Palantir Technologies Inc.
Bid: 163,80 / Ask: 163,96
Umsatz: 36 101 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,00
Umsatz: 34 334 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 124 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:20:52
Letzte Aktualisierung:
04.11.2025 @ 21:20:52