Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

729

595

45,07

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:18:43,918	2		45,07
			2	45,07
			2	45,07
02/05/2025	18:18:32,872	1		44,82
			1	44,82
			1	44,82
02/05/2025	18:16:45,148	300		44,87
			1	44,87
			112	44,87
			300	44,87
			40	44,87
			7	44,87
			100	44,87
			40	44,87
02/05/2025	18:11:18,131	20		45,07
			20	45,07
			20	45,07
02/05/2025	18:10:54,953	3		45,07
			3	45,07
			3	45,07
02/05/2025	18:09:36,547	1		45,07
			1	45,07
			1	45,07
02/05/2025	18:07:55,958	14		45,07
			14	45,07
			14	45,07
02/05/2025	18:07:03,549	10		45,07
			10	45,07
			10	45,07
02/05/2025	18:06:50,861	2		45,07
			2	45,07
			2	45,07
02/05/2025	18:06:42,688	1		45,07
			1	45,07
			1	45,07
02/05/2025	18:02:30,705	10		45,08
			10	45,08
			10	45,08
02/05/2025	17:52:49,567	120		45,10
			46	45,10
			40	45,10
			120	45,10
			27	45,10
			7	45,10
02/05/2025	17:51:51,733	10		44,77
			10	44,77
			10	44,77
02/05/2025	17:51:32,028	2		45,10
			2	45,10
			2	45,10
02/05/2025	17:50:54,643	58		44,79
			58	44,79
			18	44,79
			40	44,79
02/05/2025	17:50:36,250	25		44,79
			18	44,79
			25	44,79
			7	44,79
02/05/2025	17:48:02,744	3		44,78
			3	44,78
			3	44,78
02/05/2025	17:47:42,728	1		45,11
			1	45,11
			1	45,11
02/05/2025	17:47:03,141	100		45,10
			100	45,10
			100	45,10
02/05/2025	17:46:25,448	10		45,12
			7	45,12
			3	45,12
			10	45,12
02/05/2025	17:45:18,626	2		45,12
			2	45,12
			2	45,12
02/05/2025	17:41:54,359	1		45,14
			1	45,14
			1	45,14
02/05/2025	17:41:01,734	1		45,19
			1	45,19
			1	45,19
02/05/2025	17:35:38,433	60		44,72
			20	44,72
			40	44,72
			60	44,72
02/05/2025	17:29:20,820	140		44,68
			140	44,68
			140	44,68
02/05/2025	17:28:55,085	30		44,68
			30	44,68
			30	44,68
02/05/2025	17:28:16,332	200		44,71
			200	44,71
			200	44,71
02/05/2025	17:28:07,184	150		44,70
			150	44,70
			150	44,70
02/05/2025	17:27:25,186	50		44,69
			50	44,69
			50	44,69
02/05/2025	17:27:07,564	280		44,70
			280	44,70
			280	44,70
02/05/2025	17:26:18,580	100		44,73
			100	44,73
			100	44,73
02/05/2025	17:26:01,658	5		44,73
			5	44,73
			5	44,73
02/05/2025	17:24:05,769	30		44,70
			30	44,70
			30	44,70
02/05/2025	17:22:05,993	40		44,72
			40	44,72
			40	44,72
02/05/2025	17:21:37,882	3		44,71
			3	44,71
			3	44,71
02/05/2025	17:21:12,922	6		44,72
			6	44,72
			6	44,72
02/05/2025	17:19:51,393	1		44,76
			1	44,76
			1	44,76
02/05/2025	17:18:45,051	1		44,77
			1	44,77
			1	44,77
02/05/2025	17:17:24,634	50		44,75
			50	44,75
			50	44,75
02/05/2025	17:16:18,099	46		44,74
			46	44,74
			46	44,74
02/05/2025	17:15:19,435	130		44,74
			130	44,74
			130	44,74
02/05/2025	17:14:03,298	13		44,76
			13	44,76
			13	44,76
02/05/2025	17:11:57,577	1		44,75
			1	44,75
			1	44,75
02/05/2025	17:11:29,603	1		44,75
			1	44,75
			1	44,75
02/05/2025	17:06:56,142	100		44,81
			100	44,81
			100	44,81
02/05/2025	17:02:41,869	3		44,85
			3	44,85
			3	44,85
02/05/2025	17:01:48,068	200		44,83
			200	44,83
			200	44,83
02/05/2025	17:01:39,573	2		44,83
			2	44,83
			2	44,83
02/05/2025	17:01:21,411	10		44,83
			10	44,83
			10	44,83
02/05/2025	17:00:45,866	2		44,88
			2	44,88
			2	44,88
02/05/2025	16:59:37,406	1		44,85
			1	44,85
			1	44,85
02/05/2025	16:58:56,444	15		44,85
			15	44,85
			15	44,85
02/05/2025	16:57:08,925	6		44,89
			6	44,89
			6	44,89
02/05/2025	16:55:55,313	100		44,83
			100	44,83
			100	44,83
02/05/2025	16:54:59,073	1		44,84
			1	44,84
			1	44,84
02/05/2025	16:54:21,317	6		44,83
			6	44,83
			6	44,83
02/05/2025	16:53:04,866	6		44,84
			6	44,84
			6	44,84
02/05/2025	16:52:26,793	11		44,83
			11	44,83
			11	44,83
02/05/2025	16:51:43,861	3		44,81
			3	44,81
			3	44,81
02/05/2025	16:51:30,796	4		44,81
			4	44,81
			4	44,81
02/05/2025	16:51:13,428	4		44,81
			4	44,81
			4	44,81
02/05/2025	16:50:45,151	11		44,81
			11	44,81
			11	44,81
02/05/2025	16:50:04,128	29		44,82
			29	44,82
			29	44,82
02/05/2025	16:50:03,723	3		44,82
			3	44,82
			3	44,82
02/05/2025	16:48:23,353	2		44,83
			2	44,83
			2	44,83
02/05/2025	16:48:21,703	2		44,84
			2	44,84
			2	44,84
02/05/2025	16:45:19,513	13		44,80
			13	44,80
			13	44,80
02/05/2025	16:43:02,418	8		44,77
			8	44,77
			8	44,77
02/05/2025	16:42:01,610	20		44,77
			20	44,77
			20	44,77
02/05/2025	16:41:15,197	5		44,78
			5	44,78
			5	44,78
02/05/2025	16:40:51,552	200		44,78
			200	44,78
			200	44,78
02/05/2025	16:40:30,959	100		44,75
			100	44,75
			100	44,75
02/05/2025	16:40:18,008	100		44,77
			100	44,77
			100	44,77
02/05/2025	16:37:29,138	200		44,83
			200	44,83
			200	44,83
02/05/2025	16:34:30,806	28		44,90
			28	44,90
			28	44,90
02/05/2025	16:33:49,991	3		44,91
			3	44,91
			3	44,91
02/05/2025	16:32:49,757	107		44,92
			107	44,92
			107	44,92
02/05/2025	16:32:27,688	3		44,92
			3	44,92
			3	44,92
02/05/2025	16:28:04,269	9		44,84
			9	44,84
			9	44,84
02/05/2025	16:27:01,723	100		44,83
			100	44,83
			100	44,83
02/05/2025	16:21:40,509	4		44,80
			4	44,80
			4	44,80
02/05/2025	16:16:25,656	300		44,81
			300	44,81
			300	44,81
02/05/2025	16:16:18,465	50		44,80
			50	44,80
			50	44,80
02/05/2025	16:15:54,543	10		44,81
			10	44,81
			10	44,81
02/05/2025	16:14:03,087	8		44,77
			8	44,77
			8	44,77
02/05/2025	16:14:02,769	10		44,77
			10	44,77
			10	44,77
02/05/2025	16:13:52,456	110		44,78
			110	44,78
			110	44,78
02/05/2025	16:13:03,027	6		44,76
			6	44,76
			6	44,76
02/05/2025	16:12:43,364	100		44,76
			100	44,76
			100	44,76
02/05/2025	16:12:35,905	1		44,75
			1	44,75
			1	44,75
02/05/2025	16:10:00,828	170		44,77
			170	44,77
			170	44,77
02/05/2025	16:09:33,769	60		44,74
			60	44,74
			60	44,74
02/05/2025	16:09:32,680	31		44,74
			31	44,74
			31	44,74
02/05/2025	16:09:16,613	62		44,75
			62	44,75
			62	44,75
02/05/2025	16:08:10,994	440		44,70
			440	44,70
			440	44,70
02/05/2025	16:06:36,514	60		44,70
			60	44,70
			60	44,70
02/05/2025	16:00:57,861	290		44,77
			290	44,77
			290	44,77
02/05/2025	16:00:32,424	450		44,77
			450	44,77
			450	44,77
02/05/2025	16:00:03,161	6		44,76
			6	44,76
			6	44,76
02/05/2025	16:00:00,953	2		44,75
			2	44,75
			2	44,75
02/05/2025	15:59:50,074	1		44,75
			1	44,75
			1	44,75
02/05/2025	15:58:26,866	1		44,71
			1	44,71
			1	44,71
02/05/2025	15:58:03,830	46		44,69
			46	44,69
			46	44,69
02/05/2025	15:57:17,830	3		44,68
			3	44,68
			3	44,68
02/05/2025	15:56:44,126	1		44,71
			1	44,71
			1	44,71
02/05/2025	15:56:00,112	7		44,69
			7	44,69
			7	44,69
02/05/2025	15:55:46,972	1		44,70
			1	44,70
			1	44,70
02/05/2025	15:55:38,319	1		44,70
			1	44,70
			1	44,70
02/05/2025	15:55:15,074	10		44,72
			10	44,72
			10	44,72
02/05/2025	15:54:49,479	100		44,69
			100	44,69
			100	44,69
02/05/2025	15:54:26,336	27		44,70
			27	44,70
			27	44,70
02/05/2025	15:54:15,806	5		44,68
			5	44,68
			5	44,68
02/05/2025	15:50:44,966	17		44,79
			17	44,79
			17	44,79
02/05/2025	15:50:20,026	20		44,79
			20	44,79
			20	44,79
02/05/2025	15:50:18,332	40		44,79
			40	44,79
			40	44,79
02/05/2025	15:48:47,937	2		44,73
			2	44,73
			2	44,73
02/05/2025	15:48:45,743	2		44,73
			2	44,73
			2	44,73
02/05/2025	15:48:28,098	7		44,75
			7	44,75
			7	44,75
02/05/2025	15:47:53,367	1		44,77
			1	44,77
			1	44,77
02/05/2025	15:47:21,484	50		44,80
			50	44,80
			17	44,80
			33	44,80
02/05/2025	15:47:09,142	450		44,82
			450	44,82
			450	44,82
02/05/2025	15:44:53,254	2		44,96
			2	44,96
			2	44,96
02/05/2025	15:44:32,304	100		44,97
			100	44,97
			100	44,97
02/05/2025	15:43:21,416	3		44,94
			3	44,94
			3	44,94
02/05/2025	15:42:49,494	1		44,96
			1	44,96
			1	44,96
02/05/2025	15:42:41,273	50		44,99
			50	44,99
			50	44,99
02/05/2025	15:42:31,748	1		44,99
			1	44,99
			1	44,99
02/05/2025	15:42:28,169	2		44,99
			2	44,99
			2	44,99
02/05/2025	15:42:02,334	100		44,96
			100	44,96
			100	44,96
02/05/2025	15:41:34,338	211		45,00
			211	45,00
			1	45,00
			210	45,00
02/05/2025	15:40:04,631	450		45,06
			450	45,06
			450	45,06
02/05/2025	15:39:41,955	110		45,09
			110	45,09
			110	45,09
02/05/2025	15:39:32,376	5		45,09
			5	45,09
			5	45,09
02/05/2025	15:39:17,013	329		45,11
			329	45,11
			329	45,11
02/05/2025	15:38:39,425	10		45,11
			10	45,11
			10	45,11
02/05/2025	15:38:04,023	11		45,11
			11	45,11
			11	45,11
02/05/2025	15:37:17,550	30		45,08
			30	45,08
			30	45,08
02/05/2025	15:36:27,822	20		45,08
			20	45,08
			20	45,08
02/05/2025	15:36:05,661	450		45,10
			450	45,10
			450	45,10
02/05/2025	15:33:49,704	15		45,08
			15	45,08
			15	45,08
02/05/2025	15:32:38,747	8		45,08
			8	45,08
			8	45,08
02/05/2025	15:30:43,438	100		45,06
			100	45,06
			100	45,06
02/05/2025	15:30:33,376	450		45,07
			450	45,07
			450	45,07
02/05/2025	15:30:15,253	450		45,09
			450	45,09
			450	45,09
02/05/2025	15:30:01,660	350		45,09
			350	45,09
			350	45,09
02/05/2025	15:29:58,538	25		45,08
			25	45,08
			25	45,08
02/05/2025	15:29:52,848	69		45,06
			69	45,06
			69	45,06
02/05/2025	15:25:11,129	100		45,05
			100	45,05
			100	45,05
02/05/2025	15:23:54,910	10		45,06
			10	45,06
			10	45,06
02/05/2025	15:23:01,754	20		45,05
			20	45,05
			20	45,05
02/05/2025	15:22:41,572	50		45,06
			50	45,06
			50	45,06
02/05/2025	15:21:28,767	8		45,07
			8	45,07
			8	45,07
02/05/2025	15:20:06,530	23		45,08
			23	45,08
			23	45,08
02/05/2025	15:17:33,879	250		45,13
			250	45,13
			250	45,13
02/05/2025	15:17:01,207	1		45,13
			1	45,13
			1	45,13
02/05/2025	15:15:41,921	1		45,13
			1	45,13
			1	45,13
02/05/2025	15:14:15,630	250		45,11
			250	45,11
			250	45,11
02/05/2025	15:13:38,593	20		45,13
			20	45,13
			20	45,13
02/05/2025	15:11:08,729	2		45,10
			2	45,10
			2	45,10
02/05/2025	15:10:42,590	1		45,12
			1	45,12
			1	45,12
02/05/2025	15:07:56,818	450		45,13
			450	45,13
			450	45,13
02/05/2025	15:07:11,607	26		45,13
			26	45,13
			26	45,13
02/05/2025	15:06:01,316	1		45,13
			1	45,13
			1	45,13
02/05/2025	15:03:06,117	2		45,16
			2	45,16
			2	45,16
02/05/2025	15:00:36,916	15		45,14
			15	45,14
			15	45,14
02/05/2025	15:00:36,105	5		45,17
			5	45,17
			5	45,17
02/05/2025	15:00:00,345	1		45,20
			1	45,20
			1	45,20
02/05/2025	14:58:11,124	221		45,24
			221	45,24
			221	45,24
02/05/2025	14:57:15,778	100		45,21
			100	45,21
			100	45,21
02/05/2025	14:56:33,717	450		45,19
			450	45,19
			450	45,19
02/05/2025	14:53:32,038	50		45,16
			50	45,16
			50	45,16
02/05/2025	14:53:28,348	450		45,16
			450	45,16
			450	45,16
02/05/2025	14:52:14,791	225		45,17
			225	45,17
			225	45,17
02/05/2025	14:51:50,274	177		45,17
			177	45,17
			177	45,17
02/05/2025	14:50:02,623	20		45,21
			20	45,21
			20	45,21
02/05/2025	14:49:57,685	200		45,18
			200	45,18
			200	45,18
02/05/2025	14:49:34,634	75		45,15
			75	45,15
			75	45,15
02/05/2025	14:47:37,608	20		45,08
			20	45,08
			20	45,08
02/05/2025	14:47:34,935	200		45,08
			200	45,08
			200	45,08
02/05/2025	14:46:46,626	10		45,08
			10	45,08
			10	45,08
02/05/2025	14:43:24,414	200		45,00
			200	45,00
			200	45,00
02/05/2025	14:43:10,339	450		45,00
			450	45,00
			450	45,00
02/05/2025	14:43:07,537	1		45,02
			1	45,02
			1	45,02
02/05/2025	14:42:03,994	120		45,01
			120	45,01
			120	45,01
02/05/2025	14:40:45,658	1		45,04
			1	45,04
			1	45,04
02/05/2025	14:40:24,454	30		45,03
			30	45,03
			30	45,03
02/05/2025	14:37:10,950	3		45,07
			3	45,07
			3	45,07
02/05/2025	14:36:42,335	35		45,02
			35	45,02
			35	45,02
02/05/2025	14:36:00,529	20		45,03
			20	45,03
			20	45,03
02/05/2025	14:33:28,258	30		44,98
			30	44,98
			30	44,98
02/05/2025	14:30:22,835	25		45,00
			25	45,00
			25	45,00
02/05/2025	14:29:19,506	250		44,86
			250	44,86
			250	44,86
02/05/2025	14:26:18,372	450		44,91
			450	44,91
			450	44,91
02/05/2025	14:26:16,317	25		44,91
			25	44,91
			25	44,91
02/05/2025	14:21:19,530	5		44,95
			5	44,95
			5	44,95
02/05/2025	14:21:08,824	80		44,93
			80	44,93
			80	44,93
02/05/2025	14:19:43,982	4		44,90
			4	44,90
			4	44,90
02/05/2025	14:19:19,971	15		44,93
			15	44,93
			15	44,93
02/05/2025	14:19:13,787	1		44,94
			1	44,94
			1	44,94
02/05/2025	14:18:51,004	20		44,93
			20	44,93
			20	44,93
02/05/2025	14:18:40,677	1		44,94
			1	44,94
			1	44,94
02/05/2025	14:18:30,710	1		44,94
			1	44,94
			1	44,94
02/05/2025	14:16:52,493	1		44,94
			1	44,94
			1	44,94
02/05/2025	14:16:29,234	5		44,95
			5	44,95
			5	44,95
02/05/2025	14:14:03,359	3		44,99
			3	44,99
			3	44,99
02/05/2025	14:12:31,541	250		44,99
			250	44,99
			250	44,99
02/05/2025	14:12:07,565	390		44,96
			390	44,96
			390	44,96
02/05/2025	14:11:54,066	350		44,96
			350	44,96
			350	44,96
02/05/2025	14:10:57,163	1		44,95
			1	44,95
			1	44,95
02/05/2025	14:08:40,354	20		44,94
			20	44,94
			20	44,94
02/05/2025	14:06:43,640	12		44,92
			12	44,92
			12	44,92
02/05/2025	14:01:08,853	6		44,82
			6	44,82
			6	44,82
02/05/2025	14:00:56,791	100		44,84
			100	44,84
			100	44,84
02/05/2025	14:00:10,562	400		44,84
			400	44,84
			400	44,84
02/05/2025	13:57:05,191	1		44,85
			1	44,85
			1	44,85
02/05/2025	13:55:34,151	20		44,84
			20	44,84
			20	44,84
02/05/2025	13:55:32,148	5		44,84
			5	44,84
			5	44,84
02/05/2025	13:54:58,344	50		44,84
			50	44,84
			50	44,84
02/05/2025	13:53:52,042	200		44,84
			200	44,84
			200	44,84
02/05/2025	13:48:53,950	5		44,80
			5	44,80
			5	44,80
02/05/2025	13:48:47,024	13		44,80
			13	44,80
			13	44,80
02/05/2025	13:48:15,161	25		44,81
			25	44,81
			25	44,81
02/05/2025	13:47:03,015	25		44,81
			25	44,81
			25	44,81
02/05/2025	13:45:19,554	50		44,82
			50	44,82
			50	44,82
02/05/2025	13:40:18,370	160		44,82
			160	44,82
			160	44,82
02/05/2025	13:40:11,572	450		44,82
			450	44,82
			450	44,82
02/05/2025	13:39:09,261	15		44,84
			15	44,84
			15	44,84
02/05/2025	13:38:39,163	25		44,84
			25	44,84
			25	44,84
02/05/2025	13:37:36,294	2		44,85
			2	44,85
			2	44,85
02/05/2025	13:30:34,334	1		44,89
			1	44,89
			1	44,89
02/05/2025	13:30:15,627	3		44,93
			3	44,93
			3	44,93
02/05/2025	13:29:38,882	100		44,83
			100	44,83
			100	44,83
02/05/2025	13:27:12,867	50		44,88
			50	44,88
			50	44,88
02/05/2025	13:26:29,838	30		44,88
			30	44,88
			30	44,88
02/05/2025	13:26:14,185	23		44,88
			23	44,88
			23	44,88
02/05/2025	13:25:11,835	10		44,91
			10	44,91
			10	44,91
02/05/2025	13:20:40,064	100		44,98
			100	44,98
			100	44,98
02/05/2025	13:16:56,077	50		44,99
			50	44,99
			50	44,99
02/05/2025	13:13:41,494	3		44,99
			3	44,99
			3	44,99
02/05/2025	13:13:14,119	1		45,02
			1	45,02
			1	45,02
02/05/2025	13:11:46,017	350		44,96
			350	44,96
			350	44,96
02/05/2025	13:10:41,895	162		45,00
			162	45,00
			162	45,00
02/05/2025	13:10:36,498	250		45,00
			243	45,00
			250	45,00
			7	45,00
02/05/2025	13:10:26,329	50		45,01
			50	45,01
			50	45,01
02/05/2025	13:04:25,759	30		45,13
			30	45,13
			30	45,13
02/05/2025	13:03:48,168	7		45,19
			7	45,19
			7	45,19
02/05/2025	13:02:24,265	250		45,23
			250	45,23
			250	45,23
02/05/2025	12:59:57,170	100		45,28
			100	45,28
			100	45,28
02/05/2025	12:58:25,912	11		45,29
			11	45,29
			11	45,29
02/05/2025	12:57:38,944	200		45,30
			200	45,30
			200	45,30
02/05/2025	12:56:18,922	7		45,25
			7	45,25
			7	45,25
02/05/2025	12:55:32,763	1		45,20
			1	45,20
			1	45,20
02/05/2025	12:55:13,222	34		45,17
			34	45,17
			34	45,17
02/05/2025	12:54:55,540	50		45,18
			50	45,18
			50	45,18
02/05/2025	12:54:09,241	2		45,10
			2	45,10
			2	45,10
02/05/2025	12:51:30,163	5		45,08
			5	45,08
			5	45,08
02/05/2025	12:48:17,268	23		45,04
			23	45,04
			23	45,04
02/05/2025	12:48:00,734	112		45,03
			112	45,03
			112	45,03
02/05/2025	12:46:54,252	10		45,08
			10	45,08
			10	45,08
02/05/2025	12:45:29,839	1		45,08
			1	45,08
			1	45,08
02/05/2025	12:45:13,730	3		45,06
			3	45,06
			3	45,06
02/05/2025	12:45:12,727	1		45,08
			1	45,08
			1	45,08
02/05/2025	12:44:59,751	1		45,08
			1	45,08
			1	45,08
02/05/2025	12:43:22,556	1		45,06
			1	45,06
			1	45,06
02/05/2025	12:43:13,546	2		45,06
			2	45,06
			2	45,06
02/05/2025	12:39:55,376	1		45,14
			1	45,14
			1	45,14
02/05/2025	12:39:13,310	1		45,14
			1	45,14
			1	45,14
02/05/2025	12:38:57,891	60		45,11
			60	45,11
			60	45,11
02/05/2025	12:37:53,116	3		45,17
			3	45,17
			3	45,17
02/05/2025	12:36:24,689	3		45,14
			3	45,14
			3	45,14
02/05/2025	12:35:47,324	10		45,14
			10	45,14
			10	45,14
02/05/2025	12:35:39,182	1		45,14
			1	45,14
			1	45,14
02/05/2025	12:35:26,104	238		45,13
			238	45,13
			238	45,13
02/05/2025	12:35:18,357	50		45,13
			50	45,13
			50	45,13
02/05/2025	12:34:47,661	300		45,09
			300	45,09
			300	45,09
02/05/2025	12:34:09,637	2		45,11
			2	45,11
			2	45,11
02/05/2025	12:33:47,601	2		45,09
			2	45,09
			2	45,09
02/05/2025	12:33:19,531	1		45,11
			1	45,11
			1	45,11
02/05/2025	12:32:36,669	3		45,08
			3	45,08
			3	45,08
02/05/2025	12:32:06,273	5		45,10
			5	45,10
			5	45,10
02/05/2025	12:31:49,677	1		45,11
			1	45,11
			1	45,11
02/05/2025	12:31:17,186	45		45,09
			45	45,09
			45	45,09
02/05/2025	12:30:00,666	250		45,03
			250	45,03
			250	45,03
02/05/2025	12:28:43,433	910		45,02
			910	45,02
			910	45,02
02/05/2025	12:28:26,985	250		45,02
			250	45,02
			250	45,02
02/05/2025	12:27:52,327	257		45,00
			257	45,00
			100	45,00
			150	45,00
			7	45,00
02/05/2025	12:27:11,099	10		44,95
			10	44,95
			10	44,95
02/05/2025	12:27:04,904	1		44,91
			1	44,91
			1	44,91
02/05/2025	12:23:53,902	137		44,88
			137	44,88
			137	44,88
02/05/2025	12:20:56,962	294		44,94
			294	44,94
			294	44,94
02/05/2025	12:20:53,683	350		44,94
			350	44,94
			350	44,94
02/05/2025	12:19:05,084	111		44,93
			111	44,93
			111	44,93
02/05/2025	12:16:59,650	500		44,89
			500	44,89
			500	44,89
02/05/2025	12:14:45,932	1		44,85
			1	44,85
			1	44,85
02/05/2025	12:13:29,104	11		44,85
			11	44,85
			11	44,85
02/05/2025	12:11:50,691	23		44,82
			23	44,82
			23	44,82
02/05/2025	12:09:43,159	4		44,84
			4	44,84
			4	44,84
02/05/2025	12:08:05,732	1		44,83
			1	44,83
			1	44,83
02/05/2025	12:07:52,856	181		44,86
			181	44,86
			181	44,86
02/05/2025	12:07:43,649	250		44,86
			250	44,86
			250	44,86
02/05/2025	12:06:17,036	1		44,85
			1	44,85
			1	44,85
02/05/2025	12:05:18,287	10		44,83
			10	44,83
			10	44,83
02/05/2025	12:05:17,328	48		44,83
			48	44,83
			48	44,83
02/05/2025	12:02:47,548	125		44,76
			125	44,76
			125	44,76
02/05/2025	12:01:53,724	43		44,74
			43	44,74
			43	44,74
02/05/2025	12:01:43,049	70		44,77
			70	44,77
			70	44,77
02/05/2025	12:01:33,835	300		44,75
			300	44,75
			300	44,75
02/05/2025	12:01:25,940	10		44,76
			10	44,76
			10	44,76
02/05/2025	12:00:10,459	60		44,77
			60	44,77
			60	44,77
02/05/2025	11:58:05,557	3		44,77
			3	44,77
			3	44,77
02/05/2025	11:57:50,062	1		44,81
			1	44,81
			1	44,81
02/05/2025	11:57:14,000	50		44,82
			50	44,82
			50	44,82
02/05/2025	11:54:46,083	25		44,79
			25	44,79
			25	44,79
02/05/2025	11:53:51,603	12		44,80
			12	44,80
			12	44,80
02/05/2025	11:52:51,945	1		44,83
			1	44,83
			1	44,83
02/05/2025	11:52:51,645	2		44,83
			2	44,83
			2	44,83
02/05/2025	11:52:35,843	1		44,81
			1	44,81
			1	44,81
02/05/2025	11:52:09,984	120		44,77
			120	44,77
			120	44,77
02/05/2025	11:51:47,199	1		44,83
			1	44,83
			1	44,83
02/05/2025	11:51:20,200	81		44,84
			81	44,84
			81	44,84
02/05/2025	11:50:44,326	1		44,82
			1	44,82
			1	44,82
02/05/2025	11:49:27,981	5		44,79
			5	44,79
			5	44,79
02/05/2025	11:49:17,554	70		44,76
			70	44,76
			70	44,76
02/05/2025	11:46:50,002	10		44,80
			10	44,80
			10	44,80
02/05/2025	11:45:21,983	3		44,80
			3	44,80
			3	44,80
02/05/2025	11:44:43,829	1		44,83
			1	44,83
			1	44,83
02/05/2025	11:43:36,706	1		44,87
			1	44,87
			1	44,87
02/05/2025	11:43:34,898	1		44,87
			1	44,87
			1	44,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 569,50
Vente: 1 571,50
Volume: 101 399
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:24:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)