Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

1367

1029

9,404

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.12.2025	21:58:54,316	220		9,404
			220	9,404
			220	9,404
22.12.2025	21:58:13,559	1		9,404
			1	9,404
			1	9,404
22.12.2025	21:57:34,398	550		9,416
			550	9,416
			550	9,416
22.12.2025	21:57:15,304	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:14,737	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:14,145	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:06,422	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,665	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,610	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,567	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,475	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,368	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:04,298	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	21:57:02,769	4 000		9,428
			4 000	9,428
			4 000	9,428
22.12.2025	21:51:31,014	2 498		9,428
			2 498	9,428
			2 498	9,428
22.12.2025	21:51:25,621	5 000		9,428
			5 000	9,428
			5 000	9,428
22.12.2025	21:46:21,223	80		9,428
			80	9,428
			80	9,428
22.12.2025	21:43:38,019	1		9,408
			1	9,408
			1	9,408
22.12.2025	21:40:50,769	105		9,428
			105	9,428
			105	9,428
22.12.2025	21:39:30,490	500		9,408
			500	9,408
			500	9,408
22.12.2025	21:38:58,091	400		9,428
			400	9,428
			400	9,428
22.12.2025	21:35:41,934	1 000		9,408
			1 000	9,408
			1 000	9,408
22.12.2025	21:35:40,904	1 100		9,408
			250	9,408
			850	9,408
			1 100	9,408
22.12.2025	21:34:28,444	53		9,428
			53	9,428
			53	9,428
22.12.2025	21:30:02,054	1 000		9,428
			1 000	9,428
			1 000	9,428
22.12.2025	21:28:03,101	500		9,428
			500	9,428
			250	9,428
			250	9,428
22.12.2025	21:26:51,545	2 230		9,41
			593	9,41
			25	9,41
			1 412	9,41
			200	9,41
			2 230	9,41
22.12.2025	21:26:23,675	2		9,428
			2	9,428
			2	9,428
22.12.2025	21:25:12,168	100		9,41
			100	9,41
			100	9,41
22.12.2025	21:24:47,372	700		9,41
			700	9,41
			700	9,41
22.12.2025	21:21:21,200	150		9,404
			150	9,404
			150	9,404
22.12.2025	21:19:18,055	300		9,404
			300	9,404
			300	9,404
22.12.2025	21:16:30,938	202		9,41
			202	9,41
			202	9,41
22.12.2025	21:15:45,726	1 100		9,406
			1 100	9,406
			1 100	9,406
22.12.2025	21:09:59,915	25		9,406
			25	9,406
			25	9,406
22.12.2025	21:02:42,457	536		9,408
			536	9,408
			536	9,408
22.12.2025	20:58:34,877	2		9,402
			2	9,402
			2	9,402
22.12.2025	20:58:12,342	4		9,408
			4	9,408
			4	9,408
22.12.2025	20:57:52,775	10		9,402
			10	9,402
			10	9,402
22.12.2025	20:55:50,179	110		9,408
			110	9,408
			110	9,408
22.12.2025	20:53:57,987	1		9,402
			1	9,402
			1	9,402
22.12.2025	20:53:42,221	400		9,408
			400	9,408
			400	9,408
22.12.2025	20:50:32,346	1 445		9,408
			1 000	9,408
			445	9,408
			1 340	9,408
			105	9,408
22.12.2025	20:49:12,886	2 616		9,408
			2 616	9,408
			2 616	9,408
22.12.2025	20:47:24,554	1 100		9,402
			1 100	9,402
			1 100	9,402
22.12.2025	20:40:20,683	420		9,402
			420	9,402
			420	9,402
22.12.2025	20:39:30,757	1 000		9,402
			1 000	9,402
			1 000	9,402
22.12.2025	20:37:56,765	38		9,404
			38	9,404
			38	9,404
22.12.2025	20:37:18,477	166		9,428
			166	9,428
			166	9,428
22.12.2025	20:36:56,368	70		9,41
			70	9,41
			70	9,41
22.12.2025	20:36:39,810	15		9,41
			15	9,41
			15	9,41
22.12.2025	20:36:25,231	400		9,404
			400	9,404
			400	9,404
22.12.2025	20:35:59,837	1 100		9,404
			1 100	9,404
			1 100	9,404
22.12.2025	20:33:28,656	1 000		9,41
			1 000	9,41
			1 000	9,41
22.12.2025	20:29:26,304	200		9,408
			200	9,408
			74	9,408
			126	9,408
22.12.2025	20:28:49,437	50		9,408
			50	9,408
			50	9,408
22.12.2025	20:26:04,727	300		9,402
			300	9,402
			300	9,402
22.12.2025	20:26:02,456	6		9,408
			6	9,408
			6	9,408
22.12.2025	20:24:33,791	100		9,408
			100	9,408
			100	9,408
22.12.2025	20:21:54,673	1 000		9,402
			1 000	9,402
			1 000	9,402
22.12.2025	20:19:38,383	100		9,408
			100	9,408
			100	9,408
22.12.2025	20:09:43,070	1		9,402
			1	9,402
			1	9,402
22.12.2025	20:07:08,856	20		9,408
			20	9,408
			20	9,408
22.12.2025	20:06:54,239	400		9,408
			400	9,408
			400	9,408
22.12.2025	20:03:14,818	50		9,402
			50	9,402
			50	9,402
22.12.2025	20:01:50,017	45		9,402
			45	9,402
			45	9,402
22.12.2025	19:54:31,922	125		9,402
			125	9,402
			125	9,402
22.12.2025	19:51:39,311	100		9,408
			100	9,408
			100	9,408
22.12.2025	19:49:09,432	10		9,402
			10	9,402
			10	9,402
22.12.2025	19:46:19,300	25		9,408
			25	9,408
			25	9,408
22.12.2025	19:41:31,551	300		9,408
			300	9,408
			300	9,408
22.12.2025	19:40:41,582	550		9,40
			550	9,40
			550	9,40
22.12.2025	19:40:27,474	400		9,406
			400	9,406
			400	9,406
22.12.2025	19:39:28,765	573		9,408
			100	9,408
			473	9,408
			573	9,408
22.12.2025	19:35:10,007	120		9,40
			42	9,40
			78	9,40
			120	9,40
22.12.2025	19:34:05,839	200		9,402
			200	9,402
			200	9,402
22.12.2025	19:29:06,110	159		9,40
			159	9,40
			159	9,40
22.12.2025	19:26:59,549	500		9,398
			500	9,398
			500	9,398
22.12.2025	19:26:51,628	999		9,398
			999	9,398
			999	9,398
22.12.2025	19:26:51,563	12		9,398
			12	9,398
			12	9,398
22.12.2025	19:24:11,651	1 500		9,406
			1 500	9,406
			1 500	9,406
22.12.2025	19:20:20,713	400		9,402
			400	9,402
			400	9,402
22.12.2025	19:14:42,317	500		9,408
			500	9,408
			500	9,408
22.12.2025	19:11:03,565	80		9,408
			80	9,408
			80	9,408
22.12.2025	19:08:08,701	20		9,402
			20	9,402
			20	9,402
22.12.2025	19:07:32,800	2 000		9,402
			1 000	9,402
			2 000	9,402
			1 000	9,402
22.12.2025	19:03:31,455	50		9,41
			50	9,41
			50	9,41
22.12.2025	19:00:43,963	500		9,41
			500	9,41
			500	9,41
22.12.2025	19:00:37,995	100		9,406
			100	9,406
			100	9,406
22.12.2025	18:59:54,569	5		9,41
			5	9,41
			5	9,41
22.12.2025	18:59:48,905	600		9,406
			600	9,406
			600	9,406
22.12.2025	18:59:22,218	26		9,406
			26	9,406
			26	9,406
22.12.2025	18:58:44,599	250		9,406
			250	9,406
			250	9,406
22.12.2025	18:57:15,542	400		9,41
			400	9,41
			400	9,41
22.12.2025	18:56:50,184	1 328		9,41
			1 328	9,41
			1 328	9,41
22.12.2025	18:53:14,710	3		9,402
			3	9,402
			3	9,402
22.12.2025	18:52:05,970	10		9,408
			10	9,408
			10	9,408
22.12.2025	18:50:58,551	99		9,408
			99	9,408
			99	9,408
22.12.2025	18:49:04,121	18		9,398
			18	9,398
			18	9,398
22.12.2025	18:47:13,273	45		9,398
			45	9,398
			45	9,398
22.12.2025	18:45:44,083	325		9,398
			325	9,398
			325	9,398
22.12.2025	18:44:20,974	60		9,408
			60	9,408
			60	9,408
22.12.2025	18:43:44,669	315		9,398
			315	9,398
			315	9,398
22.12.2025	18:43:04,856	4		9,408
			4	9,408
			4	9,408
22.12.2025	18:40:39,550	212		9,408
			212	9,408
			212	9,408
22.12.2025	18:39:44,266	200		9,394
			200	9,394
			200	9,394
22.12.2025	18:39:26,692	50		9,408
			50	9,408
			50	9,408
22.12.2025	18:37:56,359	300		9,396
			300	9,396
			300	9,396
22.12.2025	18:37:45,273	1 165		9,408
			1 165	9,408
			1 165	9,408
22.12.2025	18:37:11,467	100		9,396
			100	9,396
			100	9,396
22.12.2025	18:34:56,453	106		9,408
			106	9,408
			106	9,408
22.12.2025	18:33:46,067	500		9,41
			500	9,41
			500	9,41
22.12.2025	18:33:38,400	1 100		9,416
			1 100	9,416
			1 100	9,416
22.12.2025	18:33:14,553	1 100		9,416
			1 100	9,416
			1 100	9,416
22.12.2025	18:33:14,486	1 350		9,416
			1 350	9,416
			1 100	9,416
			250	9,416
22.12.2025	18:33:11,271	150		9,428
			150	9,428
			150	9,428
22.12.2025	18:29:44,306	850		9,428
			723	9,428
			850	9,428
			127	9,428
22.12.2025	18:21:12,408	200		9,428
			200	9,428
			200	9,428
22.12.2025	18:20:59,905	60		9,42
			60	9,42
			60	9,42
22.12.2025	18:19:37,998	400		9,428
			400	9,428
			400	9,428
22.12.2025	18:16:43,995	850		9,428
			850	9,428
			850	9,428
22.12.2025	18:15:59,062	700		9,42
			700	9,42
			700	9,42
22.12.2025	18:13:39,640	150		9,42
			150	9,42
			150	9,42
22.12.2025	18:10:42,891	530		9,428
			530	9,428
			530	9,428
22.12.2025	18:06:14,513	500		9,414
			500	9,414
			500	9,414
22.12.2025	17:58:58,810	6		9,428
			6	9,428
			6	9,428
22.12.2025	17:58:35,723	300		9,416
			300	9,416
			300	9,416
22.12.2025	17:58:17,752	1 000		9,428
			1 000	9,428
			1 000	9,428
22.12.2025	17:55:23,149	400		9,414
			400	9,414
			400	9,414
22.12.2025	17:54:41,490	1 100		9,414
			1 100	9,414
			1 100	9,414
22.12.2025	17:54:15,616	2 000		9,43
			2 000	9,43
			2 000	9,43
22.12.2025	17:53:10,614	1 100		9,432
			1 100	9,432
			1 100	9,432
22.12.2025	17:52:13,226	500		9,432
			500	9,432
			500	9,432
22.12.2025	17:50:39,351	100		9,448
			100	9,448
			100	9,448
22.12.2025	17:50:06,951	100		9,432
			100	9,432
			100	9,432
22.12.2025	17:49:45,822	200		9,432
			200	9,432
			200	9,432
22.12.2025	17:49:03,230	800		9,448
			800	9,448
			800	9,448
22.12.2025	17:49:03,045	1 100		9,448
			1 100	9,448
			1 100	9,448
22.12.2025	17:48:26,474	1 100		9,448
			1 100	9,448
			1 100	9,448
22.12.2025	17:48:20,784	1 100		9,448
			1 100	9,448
			109	9,448
			991	9,448
22.12.2025	17:48:13,010	1 100		9,448
			1 100	9,448
			1 100	9,448
22.12.2025	17:47:31,071	400		9,432
			400	9,432
			400	9,432
22.12.2025	17:46:27,578	78		9,432
			78	9,432
			78	9,432
22.12.2025	17:40:02,373	750		9,448
			750	9,448
			750	9,448
22.12.2025	17:39:54,596	600		9,448
			600	9,448
			600	9,448
22.12.2025	17:39:50,310	216		9,432
			216	9,432
			216	9,432
22.12.2025	17:39:08,392	150		9,432
			150	9,432
			150	9,432
22.12.2025	17:38:32,362	800		9,432
			800	9,432
			800	9,432
22.12.2025	17:37:44,326	1 100		9,432
			1 100	9,432
			1 100	9,432
22.12.2025	17:36:29,980	100		9,432
			100	9,432
			100	9,432
22.12.2025	17:36:23,162	600		9,448
			600	9,448
			600	9,448
22.12.2025	17:35:52,823	2 810		9,414
			100	9,414
			2 000	9,414
			500	9,414
			10	9,414
			710	9,414
			1 800	9,414
			500	9,414
22.12.2025	17:29:42,512	2 500		9,43
			2 500	9,43
			2 500	9,43
22.12.2025	17:29:19,083	1 500		9,426
			1 500	9,426
			1 500	9,426
22.12.2025	17:29:12,453	94		9,426
			94	9,426
			94	9,426
22.12.2025	17:29:09,547	300		9,424
			300	9,424
			300	9,424
22.12.2025	17:28:00,462	500		9,43
			500	9,43
			500	9,43
22.12.2025	17:27:10,268	1 000		9,42
			1 000	9,42
			1 000	9,42
22.12.2025	17:26:23,438	10		9,41
			10	9,41
			10	9,41
22.12.2025	17:26:20,217	220		9,41
			220	9,41
			220	9,41
22.12.2025	17:25:44,080	1 710		9,418
			1 710	9,418
			1 710	9,418
22.12.2025	17:25:30,850	410		9,414
			410	9,414
			410	9,414
22.12.2025	17:24:59,656	75		9,418
			75	9,418
			75	9,418
22.12.2025	17:24:52,056	30		9,416
			30	9,416
			30	9,416
22.12.2025	17:23:47,479	1 500		9,414
			1 500	9,414
			1 500	9,414
22.12.2025	17:23:44,852	1 500		9,414
			1 500	9,414
			1 500	9,414
22.12.2025	17:23:38,211	50		9,418
			50	9,418
			50	9,418
22.12.2025	17:21:34,551	300		9,426
			300	9,426
			300	9,426
22.12.2025	17:21:04,592	750		9,434
			750	9,434
			750	9,434
22.12.2025	17:20:57,623	10		9,434
			10	9,434
			10	9,434
22.12.2025	17:20:44,966	100		9,44
			100	9,44
			100	9,44
22.12.2025	17:17:33,382	900		9,428
			900	9,428
			900	9,428
22.12.2025	17:17:09,805	243		9,43
			243	9,43
			243	9,43
22.12.2025	17:16:44,357	500		9,43
			500	9,43
			500	9,43
22.12.2025	17:16:41,537	1 500		9,43
			1 500	9,43
			1 500	9,43
22.12.2025	17:16:29,997	125		9,43
			125	9,43
			125	9,43
22.12.2025	17:13:54,474	62		9,424
			62	9,424
			62	9,424
22.12.2025	17:13:40,755	200		9,424
			200	9,424
			200	9,424
22.12.2025	17:13:29,020	22		9,426
			22	9,426
			22	9,426
22.12.2025	17:13:06,563	350		9,418
			350	9,418
			350	9,418
22.12.2025	17:13:06,505	1 000		9,418
			1 000	9,418
			1 000	9,418
22.12.2025	17:12:40,507	200		9,426
			200	9,426
			200	9,426
22.12.2025	17:12:36,568	145		9,43
			145	9,43
			145	9,43
22.12.2025	17:12:06,199	1 000		9,436
			1 000	9,436
			1 000	9,436
22.12.2025	17:10:34,283	155		9,44
			155	9,44
			155	9,44
22.12.2025	17:10:03,383	120		9,438
			120	9,438
			120	9,438
22.12.2025	17:09:35,623	750		9,436
			750	9,436
			750	9,436
22.12.2025	17:09:12,320	2 100		9,44
			2 000	9,44
			2 100	9,44
			100	9,44
22.12.2025	17:08:07,759	3 000		9,438
			3 000	9,438
			3 000	9,438
22.12.2025	17:07:15,314	3 200		9,43
			1 500	9,43
			1 700	9,43
			3 200	9,43
22.12.2025	17:07:02,428	1 500		9,43
			1 500	9,43
			1 500	9,43
22.12.2025	17:04:39,929	1 000		9,416
			1 000	9,416
			1 000	9,416
22.12.2025	17:04:31,597	800		9,414
			800	9,414
			800	9,414
22.12.2025	17:02:55,204	1 063		9,414
			1 063	9,414
			1 063	9,414
22.12.2025	17:02:42,725	1 070		9,412
			1 070	9,412
			1 070	9,412
22.12.2025	17:01:30,428	100		9,412
			100	9,412
			100	9,412
22.12.2025	17:00:55,149	200		9,41
			200	9,41
			200	9,41
22.12.2025	16:59:34,901	50		9,414
			50	9,414
			50	9,414
22.12.2025	16:58:32,298	96		9,418
			96	9,418
			96	9,418
22.12.2025	16:58:26,273	150		9,42
			150	9,42
			150	9,42
22.12.2025	16:58:23,866	18 856		9,42
			350	9,42
			24	9,42
			18 482	9,42
			18 856	9,42
22.12.2025	16:58:12,199	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:58:11,436	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:58:10,557	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:58:07,698	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:58:06,766	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:58:06,519	8 438		9,42
			4 018	9,42
			3 000	9,42
			5 438	9,42
			1 000	9,42
			3 420	9,42
22.12.2025	16:57:54,490	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:57:32,421	53		9,418
			53	9,418
			53	9,418
22.12.2025	16:57:12,074	1 336		9,416
			1 336	9,416
			1 336	9,416
22.12.2025	16:57:12,029	1 500		9,416
			1 500	9,416
			1 500	9,416
22.12.2025	16:57:02,648	1 200		9,418
			1 200	9,418
			1 200	9,418
22.12.2025	16:56:51,666	3 000		9,418
			3 000	9,418
			3 000	9,418
22.12.2025	16:56:42,054	500		9,418
			500	9,418
			500	9,418
22.12.2025	16:56:37,820	3 000		9,418
			3 000	9,418
			3 000	9,418
22.12.2025	16:56:25,542	1 000		9,418
			1 000	9,418
			1 000	9,418
22.12.2025	16:56:09,491	200		9,416
			200	9,416
			200	9,416
22.12.2025	16:56:09,214	1 000		9,418
			1 000	9,418
			1 000	9,418
22.12.2025	16:56:09,083	100		9,416
			100	9,416
			100	9,416
22.12.2025	16:55:01,942	3 000		9,418
			3 000	9,418
			3 000	9,418
22.12.2025	16:54:37,663	100		9,416
			100	9,416
			100	9,416
22.12.2025	16:54:11,982	1 500		9,42
			1 500	9,42
			1 500	9,42
22.12.2025	16:54:06,008	2 000		9,42
			2 000	9,42
			2 000	9,42
22.12.2025	16:54:04,129	2 000		9,42
			500	9,42
			2 000	9,42
			1 500	9,42
22.12.2025	16:53:59,975	2 000		9,42
			2 000	9,42
			80	9,42
			200	9,42
			200	9,42
			1 520	9,42
22.12.2025	16:53:58,973	53		9,418
			53	9,418
			53	9,418
22.12.2025	16:53:12,230	28		9,41
			28	9,41
			28	9,41
22.12.2025	16:52:48,555	5 000		9,41
			2 500	9,41
			1 500	9,41
			2 500	9,41
			3 500	9,41
22.12.2025	16:52:45,598	1 500		9,41
			1 500	9,41
			1 500	9,41
22.12.2025	16:52:45,389	1 500		9,41
			1 500	9,41
			1 500	9,41
22.12.2025	16:52:45,071	1 500		9,41
			1 500	9,41
			1 500	9,41
22.12.2025	16:52:41,519	1 500		9,41
			1 500	9,41
			1 500	9,41
22.12.2025	16:52:38,203	1 500		9,41
			1 500	9,41
			1 500	9,41
22.12.2025	16:52:30,851	1 000		9,402
			1 000	9,402
			1 000	9,402
22.12.2025	16:52:15,576	1		9,404
			1	9,404
			1	9,404
22.12.2025	16:51:34,064	1 000		9,40
			1 000	9,40
			1 000	9,40
22.12.2025	16:50:36,852	200		9,398
			200	9,398
			200	9,398
22.12.2025	16:50:01,594	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:49:35,825	2 000		9,404
			2 000	9,404
			2 000	9,404
22.12.2025	16:49:35,297	7		9,40
			7	9,40
			7	9,40
22.12.2025	16:49:29,331	500		9,406
			500	9,406
			500	9,406
22.12.2025	16:49:27,790	1 500		9,406
			1 500	9,406
			1 500	9,406
22.12.2025	16:49:27,406	1 500		9,406
			1 500	9,406
			1 500	9,406
22.12.2025	16:49:27,225	1 500		9,406
			1 500	9,406
			1 500	9,406
22.12.2025	16:49:27,018	2 000		9,406
			2 000	9,406
			2 000	9,406
22.12.2025	16:49:26,746	1 500		9,402
			1 500	9,402
			1 500	9,402
22.12.2025	16:49:22,891	1 500		9,402
			1 500	9,402
			1 500	9,402
22.12.2025	16:49:15,774	2 500		9,406
			2 500	9,406
			2 500	9,406
22.12.2025	16:48:59,813	2 500		9,406
			2 500	9,406
			2 500	9,406
22.12.2025	16:48:49,478	342		9,40
			342	9,40
			342	9,40
22.12.2025	16:48:49,131	1 500		9,40
			1 000	9,40
			179	9,40
			1 500	9,40
			321	9,40
22.12.2025	16:48:48,768	1 500		9,40
			1 500	9,40
			1 500	9,40
22.12.2025	16:48:48,414	1 500		9,40
			1 500	9,40
			1 500	9,40
22.12.2025	16:48:48,080	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:47,731	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:46,424	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:46,024	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:44,639	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:44,589	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:44,072	1 500		9,40
			1 500	9,40
			1 500	9,40
22.12.2025	16:48:43,588	1 500		9,40
			1 500	9,40
			1 500	9,40
22.12.2025	16:48:43,200	8 438		9,40
			500	9,40
			5 438	9,40
			2 000	9,40
			4 000	9,40
			731	9,40
			400	9,40
			3 000	9,40
			807	9,40
22.12.2025	16:48:43,138	3 000		9,40
			3 000	9,40
			3 000	9,40
22.12.2025	16:48:42,777	7 438		9,40
			661	9,40
			5 438	9,40
			700	9,40
			605	9,40
			2 000	9,40
			120	9,40
			1 500	9,40
			600	9,40
			1 252	9,40
			2 000	9,40
22.12.2025	16:48:36,873	3 000		9,40
			2 000	9,40
			3 000	9,40
			1 000	9,40
22.12.2025	16:48:36,597	10 000		9,40
			729	9,40
			1 000	9,40
			400	9,40
			1 814	9,40
			170	9,40
			56	9,40
			10 000	9,40
			17	9,40
			3 114	9,40
			1 000	9,40
			1 700	9,40
22.12.2025	16:48:17,524	2 000		9,39
			369	9,39
			22	9,39
			2 000	9,39
			1 609	9,39
22.12.2025	16:48:17,418	1 000		9,382
			1 000	9,382
			1 000	9,382
22.12.2025	16:48:17,220	13 000		9,39
			930	9,39
			430	9,39
			350	9,39
			1 825	9,39
			1 000	9,39
			235	9,39
			450	9,39
			400	9,39
			3 000	9,39
			244	9,39
			220	9,39
			386	9,39
			10 000	9,39
			200	9,39
			6 330	9,39
22.12.2025	16:46:52,135	2 500		9,37
			2 500	9,37
			2 500	9,37
22.12.2025	16:46:35,460	5 000		9,37
			5 000	9,37
			5 000	9,37
22.12.2025	16:46:24,475	5 000		9,37
			5 000	9,37
			5 000	9,37
22.12.2025	16:46:24,177	534		9,37
			534	9,37
			534	9,37
22.12.2025	16:46:12,376	2 000		9,37
			2 000	9,37
			2 000	9,37
22.12.2025	16:46:10,817	3 000		9,37
			3 000	9,37
			3 000	9,37
22.12.2025	16:45:56,716	3 000		9,37
			3 000	9,37
			3 000	9,37
22.12.2025	16:45:53,519	3 000		9,37
			3 000	9,37
			3 000	9,37
22.12.2025	16:45:52,203	3 000		9,37
			3 000	9,37
			3 000	9,37
22.12.2025	16:45:48,343	3 000		9,37
			3 000	9,37
			3 000	9,37
22.12.2025	16:45:33,936	1 500		9,37
			1 500	9,37
			1 500	9,37
22.12.2025	16:45:23,527	1		9,368
			1	9,368
			1	9,368
22.12.2025	16:45:15,605	300		9,368
			300	9,368
			300	9,368
22.12.2025	16:45:00,248	300		9,368
			300	9,368
			300	9,368
22.12.2025	16:44:00,463	2 500		9,37
			2 500	9,37
			2 500	9,37
22.12.2025	16:43:58,155	2 500		9,37
			2 500	9,37
			2 500	9,37
22.12.2025	16:43:56,830	2 500		9,37
			643	9,37
			1 857	9,37
			2 500	9,37
22.12.2025	16:43:55,931	1 500		9,37
			1 500	9,37
			1 500	9,37
22.12.2025	16:43:55,470	1 500		9,37
			1 500	9,37
			1 500	9,37
22.12.2025	16:43:55,237	1 500		9,37
			1 493	9,37
			7	9,37
			1 500	9,37
22.12.2025	16:43:47,550	3 000		9,37
			2 000	9,37
			3 000	9,37
			1 000	9,37
22.12.2025	16:43:14,870	1 088		9,368
			1 088	9,368
			1 088	9,368
22.12.2025	16:42:26,882	1 401		9,36
			565	9,36
			100	9,36
			736	9,36
			1 401	9,36
22.12.2025	16:42:26,661	1 500		9,36
			1 500	9,36
			1 500	9,36
22.12.2025	16:42:23,566	12 058		9,36
			120	9,36
			12 058	9,36
			1 500	9,36
			5 438	9,36
			5 000	9,36
22.12.2025	16:41:02,073	1 500		9,36
			1 500	9,36
			1 500	9,36
22.12.2025	16:40:58,236	1 500		9,36
			1 500	9,36
			1 500	9,36
22.12.2025	16:40:57,132	3 000		9,36
			200	9,36
			94	9,36
			2 706	9,36
			3 000	9,36
22.12.2025	16:40:28,229	867		9,358
			867	9,358
			867	9,358
22.12.2025	16:38:57,539	500		9,352
			500	9,352
			500	9,352
22.12.2025	16:38:49,824	4 000		9,352
			4 000	9,352
			2 000	9,352
			2 000	9,352
22.12.2025	16:38:08,772	1 500		9,354
			1 500	9,354
			1 500	9,354
22.12.2025	16:36:34,003	166		9,354
			166	9,354
			166	9,354
22.12.2025	16:36:11,986	50		9,356
			50	9,356
			50	9,356
22.12.2025	16:36:08,421	473		9,354
			473	9,354
			473	9,354
22.12.2025	16:36:08,357	1 500		9,354
			1 500	9,354
			1 500	9,354
22.12.2025	16:36:03,772	130		9,352
			130	9,352
			130	9,352

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Magnum Ice Cream Co.N.V. Bid: 13,438 / Ask: 13,50
Stückzahl: 204 193
-1,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung