Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3438
3225
105,6693
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 19:45:21,399 | 1 | 105,6693 | |
| 1 | 105,6693 | |||
| 1 | 105,6693 | |||
| 22.08.2025 | 19:45:03,593 | 2 | 105,6584 | |
| 2 | 105,6584 | |||
| 2 | 105,6584 | |||
| 22.08.2025 | 19:44:14,999 | 2 | 105,648 | |
| 2 | 105,648 | |||
| 2 | 105,648 | |||
| 22.08.2025 | 19:43:32,238 | 2 | 105,6494 | |
| 2 | 105,6494 | |||
| 2 | 105,6494 | |||
| 22.08.2025 | 19:42:43,434 | 20 | 105,6489 | |
| 20 | 105,6489 | |||
| 20 | 105,6489 | |||
| 22.08.2025 | 19:40:42,094 | 40 | 105,6218 | |
| 40 | 105,6218 | |||
| 40 | 105,6218 | |||
| 22.08.2025 | 19:40:40,283 | 3 | 105,5011 | |
| 3 | 105,5011 | |||
| 3 | 105,5011 | |||
| 22.08.2025 | 19:40:32,439 | 2 | 105,6209 | |
| 2 | 105,6209 | |||
| 2 | 105,6209 | |||
| 22.08.2025 | 19:39:13,977 | 1 | 105,6376 | |
| 1 | 105,6376 | |||
| 1 | 105,6376 | |||
| 22.08.2025 | 19:39:03,409 | 3 | 105,6354 | |
| 3 | 105,6354 | |||
| 3 | 105,6354 | |||
| 22.08.2025 | 19:37:55,503 | 2 | 105,6426 | |
| 2 | 105,6426 | |||
| 2 | 105,6426 | |||
| 22.08.2025 | 19:37:45,535 | 1 | 105,6286 | |
| 1 | 105,6286 | |||
| 1 | 105,6286 | |||
| 22.08.2025 | 19:37:27,421 | 2 | 105,625 | |
| 2 | 105,625 | |||
| 2 | 105,625 | |||
| 22.08.2025 | 19:37:02,569 | 3 | 105,5133 | |
| 3 | 105,5133 | |||
| 3 | 105,5133 | |||
| 22.08.2025 | 19:36:36,311 | 95 | 105,6417 | |
| 95 | 105,6417 | |||
| 95 | 105,6417 | |||
| 22.08.2025 | 19:36:30,378 | 7 | 105,6417 | |
| 7 | 105,6417 | |||
| 7 | 105,6417 | |||
| 22.08.2025 | 19:36:12,364 | 1 | 105,6331 | |
| 1 | 105,6331 | |||
| 1 | 105,6331 | |||
| 22.08.2025 | 19:35:02,916 | 1 | 105,6389 | |
| 1 | 105,6389 | |||
| 1 | 105,6389 | |||
| 22.08.2025 | 19:34:56,175 | 3 | 105,5245 | |
| 3 | 105,5245 | |||
| 3 | 105,5245 | |||
| 22.08.2025 | 19:34:51,446 | 1 | 105,6394 | |
| 1 | 105,6394 | |||
| 1 | 105,6394 | |||
| 22.08.2025 | 19:34:29,728 | 1 | 105,6448 | |
| 1 | 105,6448 | |||
| 1 | 105,6448 | |||
| 22.08.2025 | 19:34:20,772 | 1 | 105,6434 | |
| 1 | 105,6434 | |||
| 1 | 105,6434 | |||
| 22.08.2025 | 19:33:22,634 | 3 | 105,5137 | |
| 3 | 105,5137 | |||
| 3 | 105,5137 | |||
| 22.08.2025 | 19:33:21,426 | 1 | 105,6308 | |
| 1 | 105,6308 | |||
| 1 | 105,6308 | |||
| 22.08.2025 | 19:33:17,401 | 3 | 105,5191 | |
| 3 | 105,5191 | |||
| 3 | 105,5191 | |||
| 22.08.2025 | 19:33:15,892 | 1 | 105,5187 | |
| 1 | 105,5187 | |||
| 1 | 105,5187 | |||
| 22.08.2025 | 19:33:04,016 | 1 | 105,6358 | |
| 1 | 105,6358 | |||
| 1 | 105,6358 | |||
| 22.08.2025 | 19:31:17,897 | 19 | 105,6376 | |
| 19 | 105,6376 | |||
| 19 | 105,6376 | |||
| 22.08.2025 | 19:31:05,818 | 1 | 105,653 | |
| 1 | 105,653 | |||
| 1 | 105,653 | |||
| 22.08.2025 | 19:30:11,892 | 2 | 105,5625 | |
| 2 | 105,5625 | |||
| 2 | 105,5625 | |||
| 22.08.2025 | 19:29:26,821 | 1 | 105,6742 | |
| 1 | 105,6742 | |||
| 1 | 105,6742 | |||
| 22.08.2025 | 19:28:53,311 | 1 | 105,6927 | |
| 1 | 105,6927 | |||
| 1 | 105,6927 | |||
| 22.08.2025 | 19:28:51,703 | 2 | 105,6877 | |
| 2 | 105,6877 | |||
| 2 | 105,6877 | |||
| 22.08.2025 | 19:28:33,611 | 80 | 105,6886 | |
| 80 | 105,6886 | |||
| 80 | 105,6886 | |||
| 22.08.2025 | 19:28:08,249 | 1 | 105,58 | |
| 1 | 105,58 | |||
| 1 | 105,58 | |||
| 22.08.2025 | 19:27:43,894 | 1 | 105,6998 | |
| 1 | 105,6998 | |||
| 1 | 105,6998 | |||
| 22.08.2025 | 19:27:35,843 | 5 | 105,5805 | |
| 5 | 105,5805 | |||
| 5 | 105,5805 | |||
| 22.08.2025 | 19:27:22,261 | 1 | 105,689 | |
| 1 | 105,689 | |||
| 1 | 105,689 | |||
| 22.08.2025 | 19:27:14,708 | 21 | 105,6805 | |
| 21 | 105,6805 | |||
| 21 | 105,6805 | |||
| 22.08.2025 | 19:25:36,798 | 7 | 105,6805 | |
| 7 | 105,6805 | |||
| 7 | 105,6805 | |||
| 22.08.2025 | 19:25:23,820 | 2 | 105,5548 | |
| 2 | 105,5548 | |||
| 2 | 105,5548 | |||
| 22.08.2025 | 19:24:42,582 | 2 | 105,657 | |
| 2 | 105,657 | |||
| 2 | 105,657 | |||
| 22.08.2025 | 19:23:48,762 | 1 | 105,6741 | |
| 1 | 105,6741 | |||
| 1 | 105,6741 | |||
| 22.08.2025 | 19:23:41,222 | 1 | 105,5615 | |
| 1 | 105,5615 | |||
| 1 | 105,5615 | |||
| 22.08.2025 | 19:23:29,549 | 4 | 105,5371 | |
| 4 | 105,5371 | |||
| 4 | 105,5371 | |||
| 22.08.2025 | 19:23:23,311 | 1 | 105,6533 | |
| 1 | 105,6533 | |||
| 1 | 105,6533 | |||
| 22.08.2025 | 19:23:04,605 | 95 | 105,6551 | |
| 95 | 105,6551 | |||
| 95 | 105,6551 | |||
| 22.08.2025 | 19:23:03,496 | 3 | 105,5398 | |
| 3 | 105,5398 | |||
| 3 | 105,5398 | |||
| 22.08.2025 | 19:22:38,147 | 1 | 105,6343 | |
| 1 | 105,6343 | |||
| 1 | 105,6343 | |||
| 22.08.2025 | 19:21:01,455 | 2 | 105,624 | |
| 2 | 105,624 | |||
| 2 | 105,624 | |||
| 22.08.2025 | 19:20:46,266 | 2 | 105,628 | |
| 2 | 105,628 | |||
| 2 | 105,628 | |||
| 22.08.2025 | 19:19:20,761 | 5 | 105,6226 | |
| 5 | 105,6226 | |||
| 5 | 105,6226 | |||
| 22.08.2025 | 19:19:10,797 | 3 | 105,5068 | |
| 3 | 105,5068 | |||
| 3 | 105,5068 | |||
| 22.08.2025 | 19:19:05,969 | 1 | 105,6284 | |
| 1 | 105,6284 | |||
| 1 | 105,6284 | |||
| 22.08.2025 | 19:18:35,993 | 3 | 105,6343 | |
| 3 | 105,6343 | |||
| 3 | 105,6343 | |||
| 22.08.2025 | 19:18:09,523 | 3 | 105,6329 | |
| 3 | 105,6329 | |||
| 3 | 105,6329 | |||
| 22.08.2025 | 19:18:05,699 | 1 | 105,6316 | |
| 1 | 105,6316 | |||
| 1 | 105,6316 | |||
| 22.08.2025 | 19:18:01,273 | 1 | 105,6338 | |
| 1 | 105,6338 | |||
| 1 | 105,6338 | |||
| 22.08.2025 | 19:17:35,820 | 3 | 105,5117 | |
| 3 | 105,5117 | |||
| 3 | 105,5117 | |||
| 22.08.2025 | 19:17:20,223 | 44 | 105,6257 | |
| 44 | 105,6257 | |||
| 44 | 105,6257 | |||
| 22.08.2025 | 19:17:18,110 | 5 | 105,6316 | |
| 5 | 105,6316 | |||
| 5 | 105,6316 | |||
| 22.08.2025 | 19:17:08,453 | 10 | 105,6379 | |
| 10 | 105,6379 | |||
| 10 | 105,6379 | |||
| 22.08.2025 | 19:16:48,631 | 2 | 105,6338 | |
| 2 | 105,6338 | |||
| 2 | 105,6338 | |||
| 22.08.2025 | 19:16:47,933 | 2 | 105,5221 | |
| 2 | 105,5221 | |||
| 2 | 105,5221 | |||
| 22.08.2025 | 19:16:31,636 | 1 | 105,6297 | |
| 1 | 105,6297 | |||
| 1 | 105,6297 | |||
| 22.08.2025 | 19:16:20,366 | 95 | 105,6257 | |
| 95 | 105,6257 | |||
| 95 | 105,6257 | |||
| 22.08.2025 | 19:16:05,579 | 10 | 105,5068 | |
| 10 | 105,5068 | |||
| 10 | 105,5068 | |||
| 22.08.2025 | 19:14:26,180 | 4 | 105,5148 | |
| 4 | 105,5148 | |||
| 4 | 105,5148 | |||
| 22.08.2025 | 19:14:03,240 | 1 | 105,6219 | |
| 1 | 105,6219 | |||
| 1 | 105,6219 | |||
| 22.08.2025 | 19:13:52,172 | 2 | 105,6165 | |
| 2 | 105,6165 | |||
| 2 | 105,6165 | |||
| 22.08.2025 | 19:12:58,269 | 1 | 105,6369 | |
| 1 | 105,6369 | |||
| 1 | 105,6369 | |||
| 22.08.2025 | 19:12:14,809 | 1 | 105,6175 | |
| 1 | 105,6175 | |||
| 1 | 105,6175 | |||
| 22.08.2025 | 19:11:42,714 | 1 | 105,6175 | |
| 1 | 105,6175 | |||
| 1 | 105,6175 | |||
| 22.08.2025 | 19:11:17,613 | 19 | 105,5456 | |
| 19 | 105,5456 | |||
| 19 | 105,5456 | |||
| 22.08.2025 | 19:11:04,281 | 1 | 105,475 | |
| 1 | 105,475 | |||
| 1 | 105,475 | |||
| 22.08.2025 | 19:10:21,110 | 7 | 105,4972 | |
| 7 | 105,4972 | |||
| 7 | 105,4972 | |||
| 22.08.2025 | 19:10:17,689 | 5 | 105,5985 | |
| 5 | 105,5985 | |||
| 5 | 105,5985 | |||
| 22.08.2025 | 19:10:08,735 | 1 | 105,6003 | |
| 1 | 105,6003 | |||
| 1 | 105,6003 | |||
| 22.08.2025 | 19:10:06,421 | 2 | 105,5971 | |
| 2 | 105,5971 | |||
| 2 | 105,5971 | |||
| 22.08.2025 | 19:09:43,475 | 1 | 105,5777 | |
| 1 | 105,5777 | |||
| 1 | 105,5777 | |||
| 22.08.2025 | 19:09:43,175 | 16 | 105,4615 | |
| 16 | 105,4615 | |||
| 16 | 105,4615 | |||
| 22.08.2025 | 19:09:20,334 | 5 | 105,5917 | |
| 5 | 105,5917 | |||
| 5 | 105,5917 | |||
| 22.08.2025 | 19:08:57,507 | 1 | 105,4773 | |
| 1 | 105,4773 | |||
| 1 | 105,4773 | |||
| 22.08.2025 | 19:08:56,278 | 3 | 105,4805 | |
| 3 | 105,4805 | |||
| 3 | 105,4805 | |||
| 22.08.2025 | 19:08:53,265 | 1 | 105,5894 | |
| 1 | 105,5894 | |||
| 1 | 105,5894 | |||
| 22.08.2025 | 19:08:30,222 | 3 | 105,5994 | |
| 3 | 105,5994 | |||
| 3 | 105,5994 | |||
| 22.08.2025 | 19:08:24,788 | 1 | 105,6043 | |
| 1 | 105,6043 | |||
| 1 | 105,6043 | |||
| 22.08.2025 | 19:07:59,525 | 1 | 105,631 | |
| 1 | 105,631 | |||
| 1 | 105,631 | |||
| 22.08.2025 | 19:07:53,884 | 2 | 105,5225 | |
| 2 | 105,5225 | |||
| 2 | 105,5225 | |||
| 22.08.2025 | 19:06:49,590 | 67 | 105,6332 | |
| 67 | 105,6332 | |||
| 67 | 105,6332 | |||
| 22.08.2025 | 19:05:36,244 | 3 | 105,6471 | |
| 3 | 105,6471 | |||
| 3 | 105,6471 | |||
| 22.08.2025 | 19:04:52,066 | 40 | 105,6399 | |
| 40 | 105,6399 | |||
| 40 | 105,6399 | |||
| 22.08.2025 | 19:04:07,379 | 6 | 105,5232 | |
| 6 | 105,5232 | |||
| 6 | 105,5232 | |||
| 22.08.2025 | 19:03:50,471 | 10 | 105,6449 | |
| 10 | 105,6449 | |||
| 10 | 105,6449 | |||
| 22.08.2025 | 19:01:13,305 | 1 | 105,6123 | |
| 1 | 105,6123 | |||
| 1 | 105,6123 | |||
| 22.08.2025 | 19:00:22,989 | 10 | 105,5914 | |
| 10 | 105,5914 | |||
| 10 | 105,5914 | |||
| 22.08.2025 | 19:00:05,289 | 3 | 105,4675 | |
| 3 | 105,4675 | |||
| 3 | 105,4675 | |||
| 22.08.2025 | 18:59:52,720 | 5 | 105,5828 | |
| 5 | 105,5828 | |||
| 5 | 105,5828 | |||
| 22.08.2025 | 18:59:32,893 | 1 | 105,5914 | |
| 1 | 105,5914 | |||
| 1 | 105,5914 | |||
| 22.08.2025 | 18:57:56,478 | 1 | 105,5362 | |
| 1 | 105,5362 | |||
| 1 | 105,5362 | |||
| 22.08.2025 | 18:57:46,114 | 5 | 105,5357 | |
| 5 | 105,5357 | |||
| 5 | 105,5357 | |||
| 22.08.2025 | 18:57:42,999 | 1 | 105,5362 | |
| 1 | 105,5362 | |||
| 1 | 105,5362 | |||
| 22.08.2025 | 18:57:23,976 | 1 | 105,5561 | |
| 1 | 105,5561 | |||
| 1 | 105,5561 | |||
| 22.08.2025 | 18:56:58,221 | 2 | 105,4245 | |
| 2 | 105,4245 | |||
| 2 | 105,4245 | |||
| 22.08.2025 | 18:56:51,878 | 1 | 105,5466 | |
| 1 | 105,5466 | |||
| 1 | 105,5466 | |||
| 22.08.2025 | 18:56:09,977 | 19 | 105,5768 | |
| 19 | 105,5768 | |||
| 19 | 105,5768 | |||
| 22.08.2025 | 18:55:59,860 | 3 | 105,6103 | |
| 3 | 105,6103 | |||
| 3 | 105,6103 | |||
| 22.08.2025 | 18:55:46,283 | 3 | 105,509 | |
| 3 | 105,509 | |||
| 3 | 105,509 | |||
| 22.08.2025 | 18:55:24,934 | 2 | 105,6193 | |
| 2 | 105,6193 | |||
| 2 | 105,6193 | |||
| 22.08.2025 | 18:54:32,518 | 2 | 105,6378 | |
| 2 | 105,6378 | |||
| 2 | 105,6378 | |||
| 22.08.2025 | 18:52:11,548 | 1 | 105,6537 | |
| 1 | 105,6537 | |||
| 1 | 105,6537 | |||
| 22.08.2025 | 18:52:11,410 | 10 | 105,5375 | |
| 10 | 105,5375 | |||
| 10 | 105,5375 | |||
| 22.08.2025 | 18:51:05,036 | 1 | 105,5168 | |
| 1 | 105,5168 | |||
| 1 | 105,5168 | |||
| 22.08.2025 | 18:50:28,713 | 20 | 105,5137 | |
| 20 | 105,5137 | |||
| 20 | 105,5137 | |||
| 22.08.2025 | 18:50:19,146 | 1 | 105,633 | |
| 1 | 105,633 | |||
| 1 | 105,633 | |||
| 22.08.2025 | 18:49:41,840 | 4 | 105,5096 | |
| 4 | 105,5096 | |||
| 4 | 105,5096 | |||
| 22.08.2025 | 18:49:20,376 | 1 | 105,6276 | |
| 1 | 105,6276 | |||
| 1 | 105,6276 | |||
| 22.08.2025 | 18:49:12,224 | 6 | 105,5078 | |
| 6 | 105,5078 | |||
| 6 | 105,5078 | |||
| 22.08.2025 | 18:47:52,224 | 2 | 105,6421 | |
| 2 | 105,6421 | |||
| 2 | 105,6421 | |||
| 22.08.2025 | 18:47:41,559 | 3 | 105,5353 | |
| 3 | 105,5353 | |||
| 3 | 105,5353 | |||
| 22.08.2025 | 18:47:26,844 | 45 | 105,6457 | |
| 45 | 105,6457 | |||
| 45 | 105,6457 | |||
| 22.08.2025 | 18:47:21,636 | 2 | 105,6534 | |
| 2 | 105,6534 | |||
| 2 | 105,6534 | |||
| 22.08.2025 | 18:47:08,558 | 100 | 105,6588 | |
| 100 | 105,6588 | |||
| 100 | 105,6588 | |||
| 22.08.2025 | 18:47:05,404 | 10 | 105,6592 | |
| 10 | 105,6592 | |||
| 10 | 105,6592 | |||
| 22.08.2025 | 18:47:03,731 | 22 | 105,6583 | |
| 22 | 105,6583 | |||
| 22 | 105,6583 | |||
| 22.08.2025 | 18:46:35,943 | 2 | 105,6543 | |
| 2 | 105,6543 | |||
| 2 | 105,6543 | |||
| 22.08.2025 | 18:46:29,197 | 1 | 105,6597 | |
| 1 | 105,6597 | |||
| 1 | 105,6597 | |||
| 22.08.2025 | 18:46:12,615 | 1 | 105,6506 | |
| 1 | 105,6506 | |||
| 1 | 105,6506 | |||
| 22.08.2025 | 18:46:04,851 | 28 | 105,5363 | |
| 28 | 105,5363 | |||
| 28 | 105,5363 | |||
| 22.08.2025 | 18:45:28,330 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 22.08.2025 | 18:45:14,033 | 2 | 105,6578 | |
| 2 | 105,6578 | |||
| 2 | 105,6578 | |||
| 22.08.2025 | 18:44:48,467 | 1 | 105,6664 | |
| 1 | 105,6664 | |||
| 1 | 105,6664 | |||
| 22.08.2025 | 18:44:36,395 | 5 | 105,6772 | |
| 5 | 105,6772 | |||
| 5 | 105,6772 | |||
| 22.08.2025 | 18:43:54,942 | 1 | 105,6632 | |
| 1 | 105,6632 | |||
| 1 | 105,6632 | |||
| 22.08.2025 | 18:43:38,239 | 1 | 105,5547 | |
| 1 | 105,5547 | |||
| 1 | 105,5547 | |||
| 22.08.2025 | 18:43:02,006 | 1 | 105,6623 | |
| 1 | 105,6623 | |||
| 1 | 105,6623 | |||
| 22.08.2025 | 18:42:49,731 | 3 | 105,5533 | |
| 3 | 105,5533 | |||
| 3 | 105,5533 | |||
| 22.08.2025 | 18:42:34,627 | 1 | 105,5538 | |
| 1 | 105,5538 | |||
| 1 | 105,5538 | |||
| 22.08.2025 | 18:42:21,141 | 1 | 105,6511 | |
| 1 | 105,6511 | |||
| 1 | 105,6511 | |||
| 22.08.2025 | 18:41:56,744 | 125 | 105,6325 | |
| 125 | 105,6325 | |||
| 125 | 105,6325 | |||
| 22.08.2025 | 18:41:48,309 | 2 | 105,6321 | |
| 2 | 105,6321 | |||
| 2 | 105,6321 | |||
| 22.08.2025 | 18:41:11,577 | 1 | 105,525 | |
| 1 | 105,525 | |||
| 1 | 105,525 | |||
| 22.08.2025 | 18:40:31,328 | 1 | 105,6235 | |
| 1 | 105,6235 | |||
| 1 | 105,6235 | |||
| 22.08.2025 | 18:40:31,127 | 3 | 105,6235 | |
| 3 | 105,6235 | |||
| 3 | 105,6235 | |||
| 22.08.2025 | 18:39:21,680 | 5 | 105,6362 | |
| 5 | 105,6362 | |||
| 5 | 105,6362 | |||
| 22.08.2025 | 18:39:19,765 | 24 | 105,6362 | |
| 24 | 105,6362 | |||
| 24 | 105,6362 | |||
| 22.08.2025 | 18:39:19,563 | 21 | 105,52 | |
| 21 | 105,52 | |||
| 21 | 105,52 | |||
| 22.08.2025 | 18:38:02,305 | 1 | 105,6593 | |
| 1 | 105,6593 | |||
| 1 | 105,6593 | |||
| 22.08.2025 | 18:37:55,458 | 3 | 105,5368 | |
| 3 | 105,5368 | |||
| 3 | 105,5368 | |||
| 22.08.2025 | 18:37:45,895 | 3 | 105,6466 | |
| 3 | 105,6466 | |||
| 3 | 105,6466 | |||
| 22.08.2025 | 18:37:33,920 | 1 | 105,6412 | |
| 1 | 105,6412 | |||
| 1 | 105,6412 | |||
| 22.08.2025 | 18:37:23,856 | 1 | 105,6489 | |
| 1 | 105,6489 | |||
| 1 | 105,6489 | |||
| 22.08.2025 | 18:37:17,010 | 1 | 105,6656 | |
| 1 | 105,6656 | |||
| 1 | 105,6656 | |||
| 22.08.2025 | 18:36:13,705 | 4 | 105,5263 | |
| 4 | 105,5263 | |||
| 4 | 105,5263 | |||
| 22.08.2025 | 18:36:12,699 | 1 | 105,638 | |
| 1 | 105,638 | |||
| 1 | 105,638 | |||
| 22.08.2025 | 18:36:11,494 | 21 | 105,6421 | |
| 21 | 105,6421 | |||
| 21 | 105,6421 | |||
| 22.08.2025 | 18:35:48,954 | 4 | 105,657 | |
| 4 | 105,657 | |||
| 4 | 105,657 | |||
| 22.08.2025 | 18:35:47,848 | 2 | 105,6457 | |
| 2 | 105,6457 | |||
| 2 | 105,6457 | |||
| 22.08.2025 | 18:35:31,844 | 1 | 105,6195 | |
| 1 | 105,6195 | |||
| 1 | 105,6195 | |||
| 22.08.2025 | 18:35:04,378 | 1 | 105,634 | |
| 1 | 105,634 | |||
| 1 | 105,634 | |||
| 22.08.2025 | 18:34:20,291 | 2 | 105,6372 | |
| 2 | 105,6372 | |||
| 2 | 105,6372 | |||
| 22.08.2025 | 18:33:41,945 | 31 | 105,6439 | |
| 31 | 105,6439 | |||
| 31 | 105,6439 | |||
| 22.08.2025 | 18:33:35,608 | 1 | 105,6358 | |
| 1 | 105,6358 | |||
| 1 | 105,6358 | |||
| 22.08.2025 | 18:33:03,808 | 1 | 105,6403 | |
| 1 | 105,6403 | |||
| 1 | 105,6403 | |||
| 22.08.2025 | 18:33:02,100 | 1 | 105,5318 | |
| 1 | 105,5318 | |||
| 1 | 105,5318 | |||
| 22.08.2025 | 18:32:45,593 | 1 | 105,6471 | |
| 1 | 105,6471 | |||
| 1 | 105,6471 | |||
| 22.08.2025 | 18:32:11,887 | 1 | 105,6267 | |
| 1 | 105,6267 | |||
| 1 | 105,6267 | |||
| 22.08.2025 | 18:31:15,854 | 10 | 105,6258 | |
| 10 | 105,6258 | |||
| 10 | 105,6258 | |||
| 22.08.2025 | 18:31:06,186 | 38 | 105,6159 | |
| 38 | 105,6159 | |||
| 38 | 105,6159 | |||
| 22.08.2025 | 18:30:53,808 | 3 | 105,4979 | |
| 3 | 105,4979 | |||
| 3 | 105,4979 | |||
| 22.08.2025 | 18:30:45,456 | 1 | 105,6167 | |
| 1 | 105,6167 | |||
| 1 | 105,6167 | |||
| 22.08.2025 | 18:30:39,919 | 4 | 105,6248 | |
| 4 | 105,6248 | |||
| 4 | 105,6248 | |||
| 22.08.2025 | 18:30:30,454 | 1 | 105,6226 | |
| 1 | 105,6226 | |||
| 1 | 105,6226 | |||
| 22.08.2025 | 18:30:04,391 | 10 | 105,6243 | |
| 10 | 105,6243 | |||
| 10 | 105,6243 | |||
| 22.08.2025 | 18:29:41,451 | 1 | 105,6098 | |
| 1 | 105,6098 | |||
| 1 | 105,6098 | |||
| 22.08.2025 | 18:29:15,696 | 2 | 105,6081 | |
| 2 | 105,6081 | |||
| 2 | 105,6081 | |||
| 22.08.2025 | 18:28:43,700 | 76 | 105,4847 | |
| 66 | 105,4847 | |||
| 76 | 105,4847 | |||
| 10 | 105,4847 | |||
| 22.08.2025 | 18:28:37,363 | 2 | 105,5982 | |
| 2 | 105,5982 | |||
| 2 | 105,5982 | |||
| 22.08.2025 | 18:28:27,595 | 3 | 105,5941 | |
| 3 | 105,5941 | |||
| 3 | 105,5941 | |||
| 22.08.2025 | 18:27:37,477 | 5 | 105,6095 | |
| 5 | 105,6095 | |||
| 5 | 105,6095 | |||
| 22.08.2025 | 18:27:27,315 | 1 | 105,4905 | |
| 1 | 105,4905 | |||
| 1 | 105,4905 | |||
| 22.08.2025 | 18:27:19,463 | 76 | 105,6185 | |
| 76 | 105,6185 | |||
| 76 | 105,6185 | |||
| 22.08.2025 | 18:27:07,794 | 3 | 105,4891 | |
| 1 | 105,4891 | |||
| 2 | 105,4891 | |||
| 3 | 105,4891 | |||
| 22.08.2025 | 18:26:52,701 | 3 | 105,6153 | |
| 3 | 105,6153 | |||
| 3 | 105,6153 | |||
| 22.08.2025 | 18:25:50,316 | 1 | 105,6483 | |
| 1 | 105,6483 | |||
| 1 | 105,6483 | |||
| 22.08.2025 | 18:25:49,813 | 5 | 105,5321 | |
| 5 | 105,5321 | |||
| 5 | 105,5321 | |||
| 22.08.2025 | 18:25:05,531 | 2 | 105,6844 | |
| 2 | 105,6844 | |||
| 2 | 105,6844 | |||
| 22.08.2025 | 18:25:03,723 | 1 | 105,679 | |
| 1 | 105,679 | |||
| 1 | 105,679 | |||
| 22.08.2025 | 18:24:45,509 | 1 | 105,6862 | |
| 1 | 105,6862 | |||
| 1 | 105,6862 | |||
| 22.08.2025 | 18:24:32,231 | 2 | 105,57 | |
| 2 | 105,57 | |||
| 2 | 105,57 | |||
| 22.08.2025 | 18:24:29,130 | 2 | 105,6975 | |
| 2 | 105,6975 | |||
| 2 | 105,6975 | |||
| 22.08.2025 | 18:24:24,684 | 10 | 105,6953 | |
| 10 | 105,6953 | |||
| 10 | 105,6953 | |||
| 22.08.2025 | 18:21:54,253 | 1 | 105,6723 | |
| 1 | 105,6723 | |||
| 1 | 105,6723 | |||
| 22.08.2025 | 18:21:48,718 | 3 | 105,5521 | |
| 3 | 105,5521 | |||
| 3 | 105,5521 | |||
| 22.08.2025 | 18:21:39,258 | 2 | 105,661 | |
| 2 | 105,661 | |||
| 2 | 105,661 | |||
| 22.08.2025 | 18:21:13,486 | 2 | 105,6498 | |
| 2 | 105,6498 | |||
| 2 | 105,6498 | |||
| 22.08.2025 | 18:20:54,671 | 5 | 105,6601 | |
| 5 | 105,6601 | |||
| 5 | 105,6601 | |||
| 22.08.2025 | 18:20:48,031 | 4 | 105,6524 | |
| 4 | 105,6524 | |||
| 4 | 105,6524 | |||
| 22.08.2025 | 18:20:14,016 | 38 | 105,5606 | |
| 38 | 105,5606 | |||
| 38 | 105,5606 | |||
| 22.08.2025 | 18:19:14,933 | 1 | 105,6361 | |
| 1 | 105,6361 | |||
| 1 | 105,6361 | |||
| 22.08.2025 | 18:19:07,088 | 5 | 105,519 | |
| 5 | 105,519 | |||
| 5 | 105,519 | |||
| 22.08.2025 | 18:19:01,759 | 1 | 105,6226 | |
| 1 | 105,6226 | |||
| 1 | 105,6226 | |||
| 22.08.2025 | 18:19:00,253 | 1 | 105,628 | |
| 1 | 105,628 | |||
| 1 | 105,628 | |||
| 22.08.2025 | 18:18:50,294 | 4 | 105,6312 | |
| 4 | 105,6312 | |||
| 4 | 105,6312 | |||
| 22.08.2025 | 18:18:41,228 | 1 | 105,6149 | |
| 1 | 105,6149 | |||
| 1 | 105,6149 | |||
| 22.08.2025 | 18:18:00,967 | 9 | 105,4829 | |
| 9 | 105,4829 | |||
| 9 | 105,4829 | |||
| 22.08.2025 | 18:17:52,717 | 1 | 105,6072 | |
| 1 | 105,6072 | |||
| 1 | 105,6072 | |||
| 22.08.2025 | 18:15:49,962 | 19 | 105,6669 | |
| 19 | 105,6669 | |||
| 19 | 105,6669 | |||
| 22.08.2025 | 18:15:47,245 | 1 | 105,6665 | |
| 1 | 105,6665 | |||
| 1 | 105,6665 | |||
| 22.08.2025 | 18:15:41,914 | 1 | 105,6533 | |
| 1 | 105,6533 | |||
| 1 | 105,6533 | |||
| 22.08.2025 | 18:15:31,948 | 3 | 105,5263 | |
| 3 | 105,5263 | |||
| 3 | 105,5263 | |||
| 22.08.2025 | 18:15:19,770 | 6 | 105,676 | |
| 6 | 105,676 | |||
| 6 | 105,676 | |||
| 22.08.2025 | 18:15:18,761 | 5 | 105,676 | |
| 5 | 105,676 | |||
| 5 | 105,676 | |||
| 22.08.2025 | 18:15:04,066 | 1 | 105,6968 | |
| 1 | 105,6968 | |||
| 1 | 105,6968 | |||
| 22.08.2025 | 18:14:45,350 | 6 | 105,5783 | |
| 6 | 105,5783 | |||
| 6 | 105,5783 | |||
| 22.08.2025 | 18:14:03,669 | 1 | 105,6881 | |
| 1 | 105,6881 | |||
| 1 | 105,6881 | |||
| 22.08.2025 | 18:13:53,308 | 1 | 105,6863 | |
| 1 | 105,6863 | |||
| 1 | 105,6863 | |||
| 22.08.2025 | 18:13:20,290 | 5 | 105,7181 | |
| 5 | 105,7181 | |||
| 5 | 105,7181 | |||
| 22.08.2025 | 18:12:30,483 | 2 | 105,6058 | |
| 2 | 105,6058 | |||
| 2 | 105,6058 | |||
| 22.08.2025 | 18:12:26,059 | 5 | 105,7312 | |
| 5 | 105,7312 | |||
| 5 | 105,7312 | |||
| 22.08.2025 | 18:12:17,704 | 5 | 105,7331 | |
| 5 | 105,7331 | |||
| 5 | 105,7331 | |||
| 22.08.2025 | 18:12:16,397 | 1 | 105,7317 | |
| 1 | 105,7317 | |||
| 1 | 105,7317 | |||
| 22.08.2025 | 18:11:33,449 | 1 | 105,724 | |
| 1 | 105,724 | |||
| 1 | 105,724 | |||
| 22.08.2025 | 18:11:26,804 | 3 | 105,6135 | |
| 3 | 105,6135 | |||
| 3 | 105,6135 | |||
| 22.08.2025 | 18:11:17,346 | 1 | 105,7344 | |
| 1 | 105,7344 | |||
| 1 | 105,7344 | |||
| 22.08.2025 | 18:10:57,528 | 5 | 105,7294 | |
| 5 | 105,7294 | |||
| 5 | 105,7294 | |||
| 22.08.2025 | 18:10:56,522 | 2 | 105,613 | |
| 2 | 105,613 | |||
| 2 | 105,613 | |||
| 22.08.2025 | 18:10:36,698 | 1 | 105,6211 | |
| 1 | 105,6211 | |||
| 1 | 105,6211 | |||
| 22.08.2025 | 18:10:16,769 | 10 | 105,7262 | |
| 10 | 105,7262 | |||
| 10 | 105,7262 | |||
| 22.08.2025 | 18:10:06,206 | 95 | 105,7452 | |
| 95 | 105,7452 | |||
| 95 | 105,7452 | |||
| 22.08.2025 | 18:09:57,845 | 15 | 105,7375 | |
| 15 | 105,7375 | |||
| 15 | 105,7375 | |||
| 22.08.2025 | 18:09:25,138 | 11 | 105,7362 | |
| 11 | 105,7362 | |||
| 11 | 105,7362 | |||
| 22.08.2025 | 18:09:14,472 | 1 | 105,7421 | |
| 1 | 105,7421 | |||
| 1 | 105,7421 | |||
| 22.08.2025 | 18:09:14,276 | 1 | 105,7421 | |
| 1 | 105,7421 | |||
| 1 | 105,7421 | |||
| 22.08.2025 | 18:09:11,945 | 3 | 105,7452 | |
| 3 | 105,7452 | |||
| 3 | 105,7452 | |||
| 22.08.2025 | 18:09:05,013 | 1 | 105,7443 | |
| 1 | 105,7443 | |||
| 1 | 105,7443 | |||
| 22.08.2025 | 18:08:49,919 | 1 | 105,6229 | |
| 1 | 105,6229 | |||
| 1 | 105,6229 | |||
| 22.08.2025 | 18:08:42,870 | 3 | 105,6112 | |
| 3 | 105,6112 | |||
| 3 | 105,6112 | |||
| 22.08.2025 | 18:08:19,528 | 2 | 105,7421 | |
| 2 | 105,7421 | |||
| 2 | 105,7421 | |||
| 22.08.2025 | 18:07:23,878 | 5 | 105,7534 | |
| 5 | 105,7534 | |||
| 5 | 105,7534 | |||
| 22.08.2025 | 18:06:45,738 | 1 | 105,7588 | |
| 1 | 105,7588 | |||
| 1 | 105,7588 | |||
| 22.08.2025 | 18:06:17,257 | 3 | 105,7651 | |
| 3 | 105,7651 | |||
| 3 | 105,7651 | |||
| 22.08.2025 | 18:05:23,948 | 1 | 105,7994 | |
| 1 | 105,7994 | |||
| 1 | 105,7994 | |||
| 22.08.2025 | 18:05:13,177 | 1 | 105,7949 | |
| 1 | 105,7949 | |||
| 1 | 105,7949 | |||
| 22.08.2025 | 18:05:10,455 | 3 | 105,6754 | |
| 3 | 105,6754 | |||
| 3 | 105,6754 | |||
| 22.08.2025 | 18:04:35,648 | 1 | 105,7981 | |
| 1 | 105,7981 | |||
| 1 | 105,7981 | |||
| 22.08.2025 | 18:04:12,698 | 1 | 105,8012 | |
| 1 | 105,8012 | |||
| 1 | 105,8012 | |||
| 22.08.2025 | 18:03:19,271 | 48 | 105,8368 | |
| 48 | 105,8368 | |||
| 48 | 105,8368 | |||
| 22.08.2025 | 18:01:58,878 | 6 | 105,7087 | |
| 6 | 105,7087 | |||
| 6 | 105,7087 | |||
| 22.08.2025 | 18:01:58,674 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 22.08.2025 | 18:01:37,439 | 1 | 105,8084 | |
| 1 | 105,8084 | |||
| 1 | 105,8084 | |||
| 22.08.2025 | 18:01:12,191 | 34 | 105,6593 | |
| 34 | 105,6593 | |||
| 34 | 105,6593 | |||
| 22.08.2025 | 18:01:09,267 | 2 | 105,7757 | |
| 2 | 105,7757 | |||
| 2 | 105,7757 | |||
| 22.08.2025 | 18:01:01,322 | 1 | 105,7644 | |
| 1 | 105,7644 | |||
| 1 | 105,7644 | |||
| 22.08.2025 | 17:59:54,104 | 3 | 105,6399 | |
| 3 | 105,6399 | |||
| 3 | 105,6399 | |||
| 22.08.2025 | 17:59:19,901 | 1 | 105,7839 | |
| 1 | 105,7839 | |||
| 1 | 105,7839 | |||
| 22.08.2025 | 17:59:05,005 | 2 | 105,7866 | |
| 2 | 105,7866 | |||
| 2 | 105,7866 | |||
| 22.08.2025 | 17:58:47,200 | 3 | 105,8092 | |
| 3 | 105,8092 | |||
| 3 | 105,8092 | |||
| 22.08.2025 | 17:57:52,154 | 1 | 105,7944 | |
| 1 | 105,7944 | |||
| 1 | 105,7944 | |||
| 22.08.2025 | 17:57:45,809 | 3 | 105,793 | |
| 3 | 105,793 | |||
| 3 | 105,793 | |||
| 22.08.2025 | 17:56:31,365 | 1 | 105,7813 | |
| 1 | 105,7813 | |||
| 1 | 105,7813 | |||
| 22.08.2025 | 17:55:52,007 | 1 | 105,6812 | |
| 1 | 105,6812 | |||
| 1 | 105,6812 | |||
| 22.08.2025 | 17:55:20,814 | 1 | 105,7904 | |
| 1 | 105,7904 | |||
| 1 | 105,7904 | |||
| 22.08.2025 | 17:53:41,014 | 10 | 105,7899 | |
| 10 | 105,7899 | |||
| 10 | 105,7899 | |||
| 22.08.2025 | 17:53:40,799 | 9 | 105,79 | |
| 9 | 105,79 | |||
| 9 | 105,79 | |||
| 22.08.2025 | 17:53:40,008 | 3 | 105,798 | |
| 3 | 105,798 | |||
| 3 | 105,798 | |||
| 22.08.2025 | 17:53:39,405 | 2 | 105,7994 | |
| 2 | 105,7994 | |||
| 2 | 105,7994 | |||
| 22.08.2025 | 17:53:17,068 | 1 | 105,7985 | |
| 1 | 105,7985 | |||
| 1 | 105,7985 | |||
| 22.08.2025 | 17:52:21,124 | 5 | 105,798 | |
| 5 | 105,798 | |||
| 5 | 105,798 | |||
| 22.08.2025 | 17:52:19,717 | 1 | 105,6807 | |
| 1 | 105,6807 | |||
| 1 | 105,6807 | |||
| 22.08.2025 | 17:51:33,125 | 2 | 105,8039 | |
| 2 | 105,8039 | |||
| 2 | 105,8039 | |||
| 22.08.2025 | 17:51:09,477 | 2 | 105,6893 | |
| 2 | 105,6893 | |||
| 2 | 105,6893 | |||
| 22.08.2025 | 17:51:03,137 | 1 | 105,8057 | |
| 1 | 105,8057 | |||
| 1 | 105,8057 | |||
| 22.08.2025 | 17:50:45,523 | 1 | 105,8188 | |
| 1 | 105,8188 | |||
| 1 | 105,8188 | |||
| 22.08.2025 | 17:50:15,640 | 3 | 105,7101 | |
| 3 | 105,7101 | |||
| 3 | 105,7101 | |||
| 22.08.2025 | 17:49:41,334 | 4 | 105,8278 | |
| 4 | 105,8278 | |||
| 4 | 105,8278 | |||
| 22.08.2025 | 17:49:32,189 | 5 | 105,711 | |
| 5 | 105,711 | |||
| 5 | 105,711 | |||
| 22.08.2025 | 17:49:13,353 | 2 | 105,8269 | |
| 2 | 105,8269 | |||
| 2 | 105,8269 | |||
| 22.08.2025 | 17:48:45,087 | 1 | 105,8174 | |
| 1 | 105,8174 | |||
| 1 | 105,8174 | |||
| 22.08.2025 | 17:48:42,778 | 4 | 105,7051 | |
| 4 | 105,7051 | |||
| 4 | 105,7051 | |||
| 22.08.2025 | 17:48:35,618 | 1 | 105,8116 | |
| 1 | 105,8116 | |||
| 1 | 105,8116 | |||
| 22.08.2025 | 17:48:27,465 | 4 | 105,8233 | |
| 4 | 105,8233 | |||
| 4 | 105,8233 | |||
| 22.08.2025 | 17:48:11,276 | 1 | 105,8437 | |
| 1 | 105,8437 | |||
| 1 | 105,8437 | |||
| 22.08.2025 | 17:47:53,262 | 3 | 105,7648 | |
| 3 | 105,7648 | |||
| 3 | 105,7648 | |||
| 22.08.2025 | 17:47:29,312 | 1 | 105,8735 | |
| 1 | 105,8735 | |||
| 1 | 105,8735 | |||
| 22.08.2025 | 17:47:27,591 | 1 | 105,878 | |
| 1 | 105,878 | |||
| 1 | 105,878 | |||
| 22.08.2025 | 17:46:47,931 | 44 | 105,8667 | |
| 44 | 105,8667 | |||
| 44 | 105,8667 | |||
| 22.08.2025 | 17:46:40,176 | 3 | 105,7585 | |
| 3 | 105,7585 | |||
| 3 | 105,7585 | |||
| 22.08.2025 | 17:46:18,439 | 5 | 105,8821 | |
| 5 | 105,8821 | |||
| 5 | 105,8821 | |||
| 22.08.2025 | 17:46:16,932 | 1 | 105,883 | |
| 1 | 105,883 | |||
| 1 | 105,883 | |||
| 22.08.2025 | 17:46:13,712 | 1 | 105,8745 | |
| 1 | 105,8745 | |||
| 1 | 105,8745 | |||
| 22.08.2025 | 17:45:14,754 | 3 | 105,859 | |
| 3 | 105,859 | |||
| 3 | 105,859 | |||
| 22.08.2025 | 17:44:59,758 | 2 | 105,8396 | |
| 2 | 105,8396 | |||
| 2 | 105,8396 | |||
| 22.08.2025 | 17:44:54,118 | 1 | 105,8414 | |
| 1 | 105,8414 | |||
| 1 | 105,8414 | |||
| 22.08.2025 | 17:43:29,908 | 20 | 105,8193 | |
| 20 | 105,8193 | |||
| 20 | 105,8193 | |||
| 22.08.2025 | 17:42:12,430 | 1 | 105,8188 | |
| 1 | 105,8188 | |||
| 1 | 105,8188 | |||
| 22.08.2025 | 17:42:05,889 | 1 | 105,8175 | |
| 1 | 105,8175 | |||
| 1 | 105,8175 | |||
| 22.08.2025 | 17:42:04,387 | 1 | 105,7002 | |
| 1 | 105,7002 | |||
| 1 | 105,7002 | |||
| 22.08.2025 | 17:41:03,384 | 3 | 105,6835 | |
| 1 | 105,6835 | |||
| 2 | 105,6835 | |||
| 3 | 105,6835 | |||
| 22.08.2025 | 17:40:58,055 | 1 | 105,8045 | |
| 1 | 105,8045 | |||
| 1 | 105,8045 | |||
| 22.08.2025 | 17:39:58,494 | 1 | 105,804 | |
| 1 | 105,804 | |||
| 1 | 105,804 | |||
| 22.08.2025 | 17:39:56,178 | 1 | 105,8085 | |
| 1 | 105,8085 | |||
| 1 | 105,8085 | |||
| 22.08.2025 | 17:39:35,242 | 2 | 105,8071 | |
| 2 | 105,8071 | |||
| 2 | 105,8071 | |||
| 22.08.2025 | 17:39:12,992 | 3 | 105,8008 | |
| 3 | 105,8008 | |||
| 3 | 105,8008 | |||
| 22.08.2025 | 17:39:06,449 | 1 | 105,8198 | |
| 1 | 105,8198 | |||
| 1 | 105,8198 | |||
| 22.08.2025 | 17:38:18,548 | 2 | 105,8361 | |
| 2 | 105,8361 | |||
| 2 | 105,8361 | |||
| 22.08.2025 | 17:38:12,108 | 1 | 105,828 | |
| 1 | 105,828 | |||
| 1 | 105,828 | |||
| 22.08.2025 | 17:38:05,768 | 2 | 105,8212 | |
| 2 | 105,8212 | |||
| 2 | 105,8212 | |||
| 22.08.2025 | 17:37:14,243 | 4 | 105,7179 | |
| 4 | 105,7179 | |||
| 4 | 105,7179 | |||
| 22.08.2025 | 17:37:13,341 | 1 | 105,8334 | |
| 1 | 105,8334 | |||
| 1 | 105,8334 | |||
| 22.08.2025 | 17:36:47,980 | 1 | 105,8877 | |
| 1 | 105,8877 | |||
| 1 | 105,8877 | |||
| 22.08.2025 | 17:36:37,522 | 1 | 105,8994 | |
| 1 | 105,8994 | |||
| 1 | 105,8994 | |||
| 22.08.2025 | 17:36:31,587 | 2 | 105,8922 | |
| 2 | 105,8922 | |||
| 2 | 105,8922 | |||
| 22.08.2025 | 17:36:22,729 | 1 | 105,8958 | |
| 1 | 105,8958 | |||
| 1 | 105,8958 | |||
| 22.08.2025 | 17:36:18,707 | 1 | 105,8981 | |
| 1 | 105,8981 | |||
| 1 | 105,8981 | |||
| 22.08.2025 | 17:36:03,312 | 3 | 105,7476 | |
| 3 | 105,7476 | |||
| 3 | 105,7476 | |||
| 22.08.2025 | 17:35:45,804 | 5 | 105,7453 | |
| 5 | 105,7453 | |||
| 5 | 105,7453 | |||
| 22.08.2025 | 17:35:45,055 | 1 | 105,863 | |
| 1 | 105,863 | |||
| 1 | 105,863 | |||
| 22.08.2025 | 17:35:45,000 | 2 | 105,863 | |
| 2 | 105,863 | |||
| 2 | 105,863 | |||
| 22.08.2025 | 17:35:31,723 | 2 | 105,8639 | |
| 2 | 105,8639 | |||
| 2 | 105,8639 | |||
| 22.08.2025 | 17:35:27,496 | 1 | 105,8662 | |
| 1 | 105,8662 | |||
| 1 | 105,8662 | |||
| 22.08.2025 | 17:35:22,867 | 1 | 105,7503 | |
| 1 | 105,7503 | |||
| 1 | 105,7503 | |||
| 22.08.2025 | 17:35:21,658 | 5 | 105,8603 | |
| 5 | 105,8603 | |||
| 5 | 105,8603 | |||
| 22.08.2025 | 17:35:21,053 | 3 | 105,7435 | |
| 3 | 105,7435 | |||
| 3 | 105,7435 | |||
| 22.08.2025 | 17:35:20,651 | 1 | 105,8648 | |
| 1 | 105,8648 | |||
| 1 | 105,8648 | |||
| 22.08.2025 | 17:35:10,287 | 1 | 105,8445 | |
| 1 | 105,8445 | |||
| 1 | 105,8445 | |||
| 22.08.2025 | 17:35:03,645 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 22.08.2025 | 17:34:15,190 | 1 | 105,8396 | |
| 1 | 105,8396 | |||
| 1 | 105,8396 | |||
| 22.08.2025 | 17:33:28,203 | 1 | 105,8183 | |
| 1 | 105,8183 | |||
| 1 | 105,8183 | |||
| 22.08.2025 | 17:32:52,986 | 2 | 105,8301 | |
| 2 | 105,8301 | |||
| 2 | 105,8301 | |||
| 22.08.2025 | 17:32:11,498 | 34 | 105,6822 | |
| 34 | 105,6822 | |||
| 34 | 105,6822 | |||
| 22.08.2025 | 17:32:01,333 | 3 | 105,6862 | |
| 3 | 105,6862 | |||
| 3 | 105,6862 | |||
| 22.08.2025 | 17:31:46,429 | 123 | 105,7872 | |
| 123 | 105,7872 | |||
| 66 | 105,7872 | |||
| 57 | 105,7872 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 19:45:25
Letzte Aktualisierung:
22.08.2025 @ 19:45:25