Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2410
1899
153,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 16:43:27,603 | 10 | 153,16 | |
| 10 | 153,16 | |||
| 10 | 153,16 | |||
| 25.08.2025 | 16:43:16,536 | 450 | 153,26 | |
| 450 | 153,26 | |||
| 450 | 153,26 | |||
| 25.08.2025 | 16:42:59,625 | 2 | 153,32 | |
| 2 | 153,32 | |||
| 2 | 153,32 | |||
| 25.08.2025 | 16:42:20,925 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 25.08.2025 | 16:42:19,807 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 25.08.2025 | 16:42:13,490 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 25.08.2025 | 16:41:56,775 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 25.08.2025 | 16:41:40,898 | 12 | 153,36 | |
| 12 | 153,36 | |||
| 12 | 153,36 | |||
| 25.08.2025 | 16:41:37,958 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 25.08.2025 | 16:41:31,173 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 25.08.2025 | 16:41:09,630 | 80 | 153,14 | |
| 80 | 153,14 | |||
| 80 | 153,14 | |||
| 25.08.2025 | 16:41:04,138 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 25.08.2025 | 16:40:51,193 | 353 | 153,26 | |
| 353 | 153,26 | |||
| 353 | 153,26 | |||
| 25.08.2025 | 16:40:40,137 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 25.08.2025 | 16:40:39,681 | 30 | 153,22 | |
| 30 | 153,22 | |||
| 30 | 153,22 | |||
| 25.08.2025 | 16:40:34,257 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 25.08.2025 | 16:40:24,612 | 197 | 153,28 | |
| 197 | 153,28 | |||
| 197 | 153,28 | |||
| 25.08.2025 | 16:40:21,054 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 25.08.2025 | 16:40:15,439 | 19 | 153,28 | |
| 19 | 153,28 | |||
| 19 | 153,28 | |||
| 25.08.2025 | 16:40:12,972 | 10 | 153,32 | |
| 10 | 153,32 | |||
| 10 | 153,32 | |||
| 25.08.2025 | 16:40:05,380 | 1 | 153,40 | |
| 1 | 153,40 | |||
| 1 | 153,40 | |||
| 25.08.2025 | 16:40:01,980 | 324 | 153,40 | |
| 324 | 153,40 | |||
| 324 | 153,40 | |||
| 25.08.2025 | 16:39:28,197 | 75 | 153,36 | |
| 75 | 153,36 | |||
| 75 | 153,36 | |||
| 25.08.2025 | 16:39:27,332 | 6 | 153,36 | |
| 6 | 153,36 | |||
| 6 | 153,36 | |||
| 25.08.2025 | 16:39:19,906 | 5 | 153,28 | |
| 5 | 153,28 | |||
| 5 | 153,28 | |||
| 25.08.2025 | 16:39:14,790 | 6 | 153,32 | |
| 6 | 153,32 | |||
| 6 | 153,32 | |||
| 25.08.2025 | 16:38:52,193 | 10 | 153,38 | |
| 10 | 153,38 | |||
| 10 | 153,38 | |||
| 25.08.2025 | 16:38:10,528 | 1 351 | 153,42 | |
| 1 351 | 153,42 | |||
| 1 351 | 153,42 | |||
| 25.08.2025 | 16:37:51,449 | 144 | 153,50 | |
| 144 | 153,50 | |||
| 100 | 153,50 | |||
| 24 | 153,50 | |||
| 20 | 153,50 | |||
| 25.08.2025 | 16:37:26,249 | 15 | 153,36 | |
| 15 | 153,36 | |||
| 15 | 153,36 | |||
| 25.08.2025 | 16:37:07,435 | 35 | 153,34 | |
| 35 | 153,34 | |||
| 35 | 153,34 | |||
| 25.08.2025 | 16:36:42,269 | 363 | 153,40 | |
| 363 | 153,40 | |||
| 363 | 153,40 | |||
| 25.08.2025 | 16:36:33,595 | 19 | 153,42 | |
| 19 | 153,42 | |||
| 19 | 153,42 | |||
| 25.08.2025 | 16:36:29,829 | 1 000 | 153,30 | |
| 1 000 | 153,30 | |||
| 1 000 | 153,30 | |||
| 25.08.2025 | 16:36:14,728 | 70 | 153,28 | |
| 70 | 153,28 | |||
| 70 | 153,28 | |||
| 25.08.2025 | 16:36:05,674 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 25.08.2025 | 16:35:42,939 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 25.08.2025 | 16:35:04,231 | 10 | 153,00 | |
| 10 | 153,00 | |||
| 10 | 153,00 | |||
| 25.08.2025 | 16:34:33,428 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 25.08.2025 | 16:34:31,406 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 25.08.2025 | 16:34:22,091 | 199 | 153,18 | |
| 199 | 153,18 | |||
| 199 | 153,18 | |||
| 25.08.2025 | 16:34:07,017 | 89 | 153,20 | |
| 89 | 153,20 | |||
| 89 | 153,20 | |||
| 25.08.2025 | 16:33:58,508 | 5 | 153,08 | |
| 5 | 153,08 | |||
| 5 | 153,08 | |||
| 25.08.2025 | 16:33:44,552 | 20 | 153,12 | |
| 20 | 153,12 | |||
| 20 | 153,12 | |||
| 25.08.2025 | 16:33:35,280 | 4 | 153,12 | |
| 4 | 153,12 | |||
| 4 | 153,12 | |||
| 25.08.2025 | 16:33:34,702 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 25.08.2025 | 16:33:34,593 | 80 | 153,10 | |
| 80 | 153,10 | |||
| 80 | 153,10 | |||
| 25.08.2025 | 16:32:47,757 | 11 | 152,98 | |
| 11 | 152,98 | |||
| 11 | 152,98 | |||
| 25.08.2025 | 16:32:09,614 | 32 | 153,06 | |
| 32 | 153,06 | |||
| 32 | 153,06 | |||
| 25.08.2025 | 16:32:09,251 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 25.08.2025 | 16:32:04,418 | 2 | 153,18 | |
| 2 | 153,18 | |||
| 2 | 153,18 | |||
| 25.08.2025 | 16:31:53,707 | 96 | 153,00 | |
| 96 | 153,00 | |||
| 96 | 153,00 | |||
| 25.08.2025 | 16:31:16,850 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 25.08.2025 | 16:31:15,442 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 25.08.2025 | 16:31:12,262 | 8 | 152,84 | |
| 8 | 152,84 | |||
| 8 | 152,84 | |||
| 25.08.2025 | 16:30:58,434 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 25.08.2025 | 16:30:46,317 | 20 | 152,92 | |
| 20 | 152,92 | |||
| 20 | 152,92 | |||
| 25.08.2025 | 16:30:32,683 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 25.08.2025 | 16:30:27,927 | 2 | 152,98 | |
| 2 | 152,98 | |||
| 2 | 152,98 | |||
| 25.08.2025 | 16:30:12,337 | 200 | 152,92 | |
| 200 | 152,92 | |||
| 200 | 152,92 | |||
| 25.08.2025 | 16:29:59,416 | 1 500 | 152,92 | |
| 1 500 | 152,92 | |||
| 1 500 | 152,92 | |||
| 25.08.2025 | 16:29:51,728 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 25.08.2025 | 16:29:38,252 | 1 500 | 152,96 | |
| 1 500 | 152,96 | |||
| 1 500 | 152,96 | |||
| 25.08.2025 | 16:28:53,710 | 2 | 152,94 | |
| 2 | 152,94 | |||
| 2 | 152,94 | |||
| 25.08.2025 | 16:28:36,774 | 3 | 152,96 | |
| 3 | 152,96 | |||
| 3 | 152,96 | |||
| 25.08.2025 | 16:28:10,012 | 1 | 153,28 | |
| 1 | 153,28 | |||
| 1 | 153,28 | |||
| 25.08.2025 | 16:28:04,387 | 107 | 153,12 | |
| 107 | 153,12 | |||
| 107 | 153,12 | |||
| 25.08.2025 | 16:27:55,267 | 128 | 153,16 | |
| 128 | 153,16 | |||
| 128 | 153,16 | |||
| 25.08.2025 | 16:27:53,698 | 170 | 153,18 | |
| 170 | 153,18 | |||
| 170 | 153,18 | |||
| 25.08.2025 | 16:27:29,187 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 25.08.2025 | 16:27:23,076 | 14 | 153,04 | |
| 14 | 153,04 | |||
| 14 | 153,04 | |||
| 25.08.2025 | 16:27:16,205 | 225 | 153,00 | |
| 225 | 153,00 | |||
| 225 | 153,00 | |||
| 25.08.2025 | 16:26:53,145 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 25.08.2025 | 16:26:48,215 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 25.08.2025 | 16:26:47,413 | 3 | 153,06 | |
| 3 | 153,06 | |||
| 3 | 153,06 | |||
| 25.08.2025 | 16:26:30,238 | 50 | 153,10 | |
| 50 | 153,10 | |||
| 50 | 153,10 | |||
| 25.08.2025 | 16:26:29,461 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 25.08.2025 | 16:26:23,256 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 25.08.2025 | 16:26:19,548 | 5 | 153,04 | |
| 5 | 153,04 | |||
| 5 | 153,04 | |||
| 25.08.2025 | 16:26:08,920 | 30 | 153,02 | |
| 30 | 153,02 | |||
| 30 | 153,02 | |||
| 25.08.2025 | 16:26:04,079 | 2 | 153,10 | |
| 2 | 153,10 | |||
| 2 | 153,10 | |||
| 25.08.2025 | 16:25:51,778 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 25.08.2025 | 16:25:43,398 | 41 | 152,98 | |
| 41 | 152,98 | |||
| 41 | 152,98 | |||
| 25.08.2025 | 16:25:19,866 | 26 | 152,86 | |
| 26 | 152,86 | |||
| 26 | 152,86 | |||
| 25.08.2025 | 16:24:57,210 | 12 | 152,84 | |
| 12 | 152,84 | |||
| 12 | 152,84 | |||
| 25.08.2025 | 16:24:21,923 | 160 | 152,84 | |
| 160 | 152,84 | |||
| 160 | 152,84 | |||
| 25.08.2025 | 16:24:11,573 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 25.08.2025 | 16:24:03,848 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 25.08.2025 | 16:23:38,076 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 25.08.2025 | 16:23:18,706 | 22 | 152,98 | |
| 22 | 152,98 | |||
| 22 | 152,98 | |||
| 25.08.2025 | 16:23:14,737 | 4 | 152,94 | |
| 4 | 152,94 | |||
| 4 | 152,94 | |||
| 25.08.2025 | 16:23:05,535 | 20 | 152,96 | |
| 20 | 152,96 | |||
| 20 | 152,96 | |||
| 25.08.2025 | 16:22:46,750 | 26 | 152,96 | |
| 26 | 152,96 | |||
| 26 | 152,96 | |||
| 25.08.2025 | 16:22:42,958 | 20 | 152,94 | |
| 20 | 152,94 | |||
| 20 | 152,94 | |||
| 25.08.2025 | 16:22:42,047 | 11 | 152,90 | |
| 11 | 152,90 | |||
| 11 | 152,90 | |||
| 25.08.2025 | 16:22:17,333 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 25.08.2025 | 16:21:55,563 | 1 | 152,78 | |
| 1 | 152,78 | |||
| 1 | 152,78 | |||
| 25.08.2025 | 16:21:50,915 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 25.08.2025 | 16:21:49,818 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 25.08.2025 | 16:21:28,959 | 30 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 25.08.2025 | 16:21:22,894 | 8 | 152,80 | |
| 8 | 152,80 | |||
| 8 | 152,80 | |||
| 25.08.2025 | 16:20:56,318 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 100 | 152,72 | |||
| 25.08.2025 | 16:20:52,680 | 4 | 152,76 | |
| 4 | 152,76 | |||
| 4 | 152,76 | |||
| 25.08.2025 | 16:20:46,871 | 10 | 152,82 | |
| 10 | 152,82 | |||
| 10 | 152,82 | |||
| 25.08.2025 | 16:20:40,245 | 10 | 152,90 | |
| 10 | 152,90 | |||
| 10 | 152,90 | |||
| 25.08.2025 | 16:19:48,197 | 2 | 152,88 | |
| 2 | 152,88 | |||
| 2 | 152,88 | |||
| 25.08.2025 | 16:19:45,687 | 196 | 152,88 | |
| 196 | 152,88 | |||
| 196 | 152,88 | |||
| 25.08.2025 | 16:19:34,286 | 2 | 152,92 | |
| 2 | 152,92 | |||
| 2 | 152,92 | |||
| 25.08.2025 | 16:19:19,536 | 25 | 152,96 | |
| 25 | 152,96 | |||
| 25 | 152,96 | |||
| 25.08.2025 | 16:19:13,916 | 9 | 152,96 | |
| 9 | 152,96 | |||
| 9 | 152,96 | |||
| 25.08.2025 | 16:19:00,125 | 52 | 153,04 | |
| 52 | 153,04 | |||
| 52 | 153,04 | |||
| 25.08.2025 | 16:18:59,824 | 13 | 153,06 | |
| 13 | 153,06 | |||
| 13 | 153,06 | |||
| 25.08.2025 | 16:18:55,044 | 300 | 153,00 | |
| 300 | 153,00 | |||
| 300 | 153,00 | |||
| 25.08.2025 | 16:18:28,602 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 25.08.2025 | 16:18:12,875 | 12 | 153,02 | |
| 12 | 153,02 | |||
| 12 | 153,02 | |||
| 25.08.2025 | 16:18:02,396 | 60 | 153,08 | |
| 60 | 153,08 | |||
| 60 | 153,08 | |||
| 25.08.2025 | 16:18:00,582 | 15 | 153,08 | |
| 15 | 153,08 | |||
| 15 | 153,08 | |||
| 25.08.2025 | 16:17:36,929 | 550 | 153,10 | |
| 550 | 153,10 | |||
| 550 | 153,10 | |||
| 25.08.2025 | 16:17:34,208 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 25.08.2025 | 16:17:32,065 | 25 | 153,10 | |
| 25 | 153,10 | |||
| 25 | 153,10 | |||
| 25.08.2025 | 16:17:29,856 | 7 | 153,06 | |
| 7 | 153,06 | |||
| 7 | 153,06 | |||
| 25.08.2025 | 16:17:29,081 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 25.08.2025 | 16:17:00,012 | 6 | 152,98 | |
| 6 | 152,98 | |||
| 6 | 152,98 | |||
| 25.08.2025 | 16:16:28,022 | 1 | 153,26 | |
| 1 | 153,26 | |||
| 1 | 153,26 | |||
| 25.08.2025 | 16:16:05,820 | 100 | 153,18 | |
| 100 | 153,18 | |||
| 100 | 153,18 | |||
| 25.08.2025 | 16:16:00,354 | 190 | 153,14 | |
| 190 | 153,14 | |||
| 190 | 153,14 | |||
| 25.08.2025 | 16:15:58,849 | 2 | 153,12 | |
| 2 | 153,12 | |||
| 2 | 153,12 | |||
| 25.08.2025 | 16:15:57,782 | 7 | 153,12 | |
| 7 | 153,12 | |||
| 7 | 153,12 | |||
| 25.08.2025 | 16:15:44,185 | 4 | 153,08 | |
| 4 | 153,08 | |||
| 4 | 153,08 | |||
| 25.08.2025 | 16:15:29,980 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 25.08.2025 | 16:15:28,098 | 20 | 152,98 | |
| 20 | 152,98 | |||
| 20 | 152,98 | |||
| 25.08.2025 | 16:15:25,735 | 15 | 153,02 | |
| 15 | 153,02 | |||
| 15 | 153,02 | |||
| 25.08.2025 | 16:15:20,238 | 600 | 153,06 | |
| 600 | 153,06 | |||
| 600 | 153,06 | |||
| 25.08.2025 | 16:15:15,846 | 719 | 153,02 | |
| 719 | 153,02 | |||
| 719 | 153,02 | |||
| 25.08.2025 | 16:15:11,351 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 25.08.2025 | 16:13:56,501 | 33 | 153,00 | |
| 33 | 153,00 | |||
| 33 | 153,00 | |||
| 25.08.2025 | 16:13:31,546 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 25.08.2025 | 16:12:58,042 | 3 | 152,82 | |
| 3 | 152,82 | |||
| 3 | 152,82 | |||
| 25.08.2025 | 16:12:49,675 | 1 190 | 152,84 | |
| 1 190 | 152,84 | |||
| 1 190 | 152,84 | |||
| 25.08.2025 | 16:12:47,888 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 25.08.2025 | 16:12:46,959 | 50 | 152,90 | |
| 50 | 152,90 | |||
| 50 | 152,90 | |||
| 25.08.2025 | 16:12:20,836 | 50 | 152,92 | |
| 50 | 152,92 | |||
| 50 | 152,92 | |||
| 25.08.2025 | 16:12:20,461 | 15 | 152,92 | |
| 15 | 152,92 | |||
| 15 | 152,92 | |||
| 25.08.2025 | 16:12:19,584 | 14 | 152,90 | |
| 14 | 152,90 | |||
| 14 | 152,90 | |||
| 25.08.2025 | 16:11:38,010 | 150 | 152,92 | |
| 150 | 152,92 | |||
| 150 | 152,92 | |||
| 25.08.2025 | 16:11:29,917 | 80 | 152,92 | |
| 80 | 152,92 | |||
| 80 | 152,92 | |||
| 25.08.2025 | 16:10:53,616 | 190 | 152,96 | |
| 190 | 152,96 | |||
| 190 | 152,96 | |||
| 25.08.2025 | 16:10:50,411 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 25.08.2025 | 16:10:33,279 | 10 | 152,92 | |
| 10 | 152,92 | |||
| 10 | 152,92 | |||
| 25.08.2025 | 16:10:06,624 | 82 | 152,90 | |
| 50 | 152,90 | |||
| 32 | 152,90 | |||
| 82 | 152,90 | |||
| 25.08.2025 | 16:09:59,498 | 1 | 153,02 | |
| 1 | 153,02 | |||
| 1 | 153,02 | |||
| 25.08.2025 | 16:09:58,617 | 160 | 152,98 | |
| 160 | 152,98 | |||
| 160 | 152,98 | |||
| 25.08.2025 | 16:09:57,964 | 18 | 153,00 | |
| 18 | 153,00 | |||
| 18 | 153,00 | |||
| 25.08.2025 | 16:09:31,733 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 25.08.2025 | 16:08:54,137 | 166 | 153,12 | |
| 166 | 153,12 | |||
| 166 | 153,12 | |||
| 25.08.2025 | 16:08:33,974 | 4 | 153,10 | |
| 4 | 153,10 | |||
| 4 | 153,10 | |||
| 25.08.2025 | 16:08:26,113 | 15 | 153,04 | |
| 15 | 153,04 | |||
| 15 | 153,04 | |||
| 25.08.2025 | 16:08:16,176 | 440 | 153,06 | |
| 440 | 153,06 | |||
| 440 | 153,06 | |||
| 25.08.2025 | 16:08:07,499 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 25.08.2025 | 16:08:02,567 | 200 | 153,08 | |
| 200 | 153,08 | |||
| 200 | 153,08 | |||
| 25.08.2025 | 16:07:37,837 | 300 | 152,94 | |
| 300 | 152,94 | |||
| 300 | 152,94 | |||
| 25.08.2025 | 16:07:27,989 | 10 | 152,98 | |
| 10 | 152,98 | |||
| 10 | 152,98 | |||
| 25.08.2025 | 16:07:19,113 | 97 | 153,00 | |
| 97 | 153,00 | |||
| 87 | 153,00 | |||
| 10 | 153,00 | |||
| 25.08.2025 | 16:07:18,811 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 25.08.2025 | 16:07:10,683 | 229 | 153,08 | |
| 229 | 153,08 | |||
| 229 | 153,08 | |||
| 25.08.2025 | 16:07:05,438 | 178 | 153,00 | |
| 178 | 153,00 | |||
| 178 | 153,00 | |||
| 25.08.2025 | 16:06:53,032 | 955 | 152,98 | |
| 955 | 152,98 | |||
| 955 | 152,98 | |||
| 25.08.2025 | 16:06:49,244 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 25.08.2025 | 16:06:48,410 | 363 | 153,02 | |
| 363 | 153,02 | |||
| 363 | 153,02 | |||
| 25.08.2025 | 16:06:47,804 | 10 | 153,02 | |
| 10 | 153,02 | |||
| 10 | 153,02 | |||
| 25.08.2025 | 16:06:44,822 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 25.08.2025 | 16:06:40,294 | 1 000 | 152,94 | |
| 1 000 | 152,94 | |||
| 1 000 | 152,94 | |||
| 25.08.2025 | 16:06:34,143 | 14 | 152,94 | |
| 14 | 152,94 | |||
| 14 | 152,94 | |||
| 25.08.2025 | 16:06:17,969 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 25.08.2025 | 16:06:07,601 | 5 | 153,10 | |
| 5 | 153,10 | |||
| 5 | 153,10 | |||
| 25.08.2025 | 16:05:50,004 | 1 | 153,12 | |
| 1 | 153,12 | |||
| 1 | 153,12 | |||
| 25.08.2025 | 16:05:48,888 | 99 | 153,02 | |
| 99 | 153,02 | |||
| 99 | 153,02 | |||
| 25.08.2025 | 16:05:42,662 | 60 | 152,98 | |
| 60 | 152,98 | |||
| 60 | 152,98 | |||
| 25.08.2025 | 16:05:13,079 | 17 | 153,04 | |
| 17 | 153,04 | |||
| 17 | 153,04 | |||
| 25.08.2025 | 16:05:12,911 | 190 | 153,12 | |
| 190 | 153,12 | |||
| 190 | 153,12 | |||
| 25.08.2025 | 16:05:08,741 | 24 | 153,24 | |
| 24 | 153,24 | |||
| 24 | 153,24 | |||
| 25.08.2025 | 16:05:04,725 | 200 | 153,26 | |
| 200 | 153,26 | |||
| 200 | 153,26 | |||
| 25.08.2025 | 16:04:40,435 | 30 | 153,26 | |
| 30 | 153,26 | |||
| 30 | 153,26 | |||
| 25.08.2025 | 16:04:31,725 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 25.08.2025 | 16:04:26,776 | 50 | 153,20 | |
| 50 | 153,20 | |||
| 50 | 153,20 | |||
| 25.08.2025 | 16:04:26,273 | 17 | 153,20 | |
| 17 | 153,20 | |||
| 17 | 153,20 | |||
| 25.08.2025 | 16:04:16,634 | 8 | 153,18 | |
| 8 | 153,18 | |||
| 8 | 153,18 | |||
| 25.08.2025 | 16:04:15,662 | 30 | 153,10 | |
| 30 | 153,10 | |||
| 30 | 153,10 | |||
| 25.08.2025 | 16:04:07,577 | 100 | 153,12 | |
| 6 | 153,12 | |||
| 94 | 153,12 | |||
| 100 | 153,12 | |||
| 25.08.2025 | 16:04:00,224 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 25.08.2025 | 16:03:55,998 | 559 | 152,98 | |
| 559 | 152,98 | |||
| 559 | 152,98 | |||
| 25.08.2025 | 16:03:40,551 | 33 | 153,02 | |
| 3 | 153,02 | |||
| 33 | 153,02 | |||
| 30 | 153,02 | |||
| 25.08.2025 | 16:03:40,202 | 621 | 153,00 | |
| 50 | 153,00 | |||
| 20 | 153,00 | |||
| 40 | 153,00 | |||
| 7 | 153,00 | |||
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 5 | 153,00 | |||
| 190 | 153,00 | |||
| 119 | 153,00 | |||
| 45 | 153,00 | |||
| 15 | 153,00 | |||
| 1 | 153,00 | |||
| 30 | 153,00 | |||
| 5 | 153,00 | |||
| 621 | 153,00 | |||
| 20 | 153,00 | |||
| 4 | 153,00 | |||
| 30 | 153,00 | |||
| 10 | 153,00 | |||
| 25.08.2025 | 16:03:38,472 | 500 | 152,96 | |
| 500 | 152,96 | |||
| 500 | 152,96 | |||
| 25.08.2025 | 16:03:36,576 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 25.08.2025 | 16:02:56,002 | 9 | 152,94 | |
| 9 | 152,94 | |||
| 9 | 152,94 | |||
| 25.08.2025 | 16:02:49,312 | 5 | 152,92 | |
| 5 | 152,92 | |||
| 5 | 152,92 | |||
| 25.08.2025 | 16:02:36,628 | 150 | 152,90 | |
| 100 | 152,90 | |||
| 150 | 152,90 | |||
| 50 | 152,90 | |||
| 25.08.2025 | 16:02:24,468 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 25.08.2025 | 16:02:20,994 | 15 | 152,82 | |
| 15 | 152,82 | |||
| 15 | 152,82 | |||
| 25.08.2025 | 16:02:14,837 | 6 | 152,78 | |
| 6 | 152,78 | |||
| 6 | 152,78 | |||
| 25.08.2025 | 16:02:10,541 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 25.08.2025 | 16:02:09,707 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 25.08.2025 | 16:01:57,408 | 50 | 152,84 | |
| 50 | 152,84 | |||
| 50 | 152,84 | |||
| 25.08.2025 | 16:01:53,404 | 100 | 152,82 | |
| 100 | 152,82 | |||
| 100 | 152,82 | |||
| 25.08.2025 | 16:01:53,236 | 40 | 152,80 | |
| 40 | 152,80 | |||
| 40 | 152,80 | |||
| 25.08.2025 | 16:01:43,808 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 25.08.2025 | 16:01:35,594 | 1 500 | 152,72 | |
| 1 500 | 152,72 | |||
| 1 500 | 152,72 | |||
| 25.08.2025 | 16:01:35,416 | 137 | 152,70 | |
| 7 | 152,70 | |||
| 130 | 152,70 | |||
| 137 | 152,70 | |||
| 25.08.2025 | 16:01:24,187 | 60 | 152,64 | |
| 60 | 152,64 | |||
| 60 | 152,64 | |||
| 25.08.2025 | 16:01:19,498 | 100 | 152,60 | |
| 100 | 152,60 | |||
| 100 | 152,60 | |||
| 25.08.2025 | 16:01:17,363 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 25.08.2025 | 16:00:44,126 | 54 | 152,60 | |
| 54 | 152,60 | |||
| 54 | 152,60 | |||
| 25.08.2025 | 16:00:40,219 | 2 001 | 152,60 | |
| 400 | 152,60 | |||
| 1 946 | 152,60 | |||
| 25 | 152,60 | |||
| 30 | 152,60 | |||
| 500 | 152,60 | |||
| 1 000 | 152,60 | |||
| 5 | 152,60 | |||
| 66 | 152,60 | |||
| 30 | 152,60 | |||
| 25.08.2025 | 15:59:50,916 | 1 500 | 152,38 | |
| 1 500 | 152,38 | |||
| 1 500 | 152,38 | |||
| 25.08.2025 | 15:59:44,543 | 1 000 | 152,38 | |
| 1 000 | 152,38 | |||
| 1 000 | 152,38 | |||
| 25.08.2025 | 15:59:42,705 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 25.08.2025 | 15:59:42,533 | 5 | 152,32 | |
| 5 | 152,32 | |||
| 5 | 152,32 | |||
| 25.08.2025 | 15:59:32,003 | 16 | 152,42 | |
| 16 | 152,42 | |||
| 16 | 152,42 | |||
| 25.08.2025 | 15:59:19,751 | 15 | 152,42 | |
| 15 | 152,42 | |||
| 15 | 152,42 | |||
| 25.08.2025 | 15:59:19,350 | 10 | 152,42 | |
| 10 | 152,42 | |||
| 10 | 152,42 | |||
| 25.08.2025 | 15:58:19,242 | 216 | 152,34 | |
| 216 | 152,34 | |||
| 216 | 152,34 | |||
| 25.08.2025 | 15:58:01,810 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 25.08.2025 | 15:57:42,898 | 4 | 152,20 | |
| 4 | 152,20 | |||
| 4 | 152,20 | |||
| 25.08.2025 | 15:57:19,879 | 125 | 152,08 | |
| 125 | 152,08 | |||
| 125 | 152,08 | |||
| 25.08.2025 | 15:57:02,976 | 115 | 152,00 | |
| 100 | 152,00 | |||
| 10 | 152,00 | |||
| 115 | 152,00 | |||
| 5 | 152,00 | |||
| 25.08.2025 | 15:56:53,758 | 150 | 151,96 | |
| 150 | 151,96 | |||
| 150 | 151,96 | |||
| 25.08.2025 | 15:56:14,261 | 100 | 151,90 | |
| 100 | 151,90 | |||
| 100 | 151,90 | |||
| 25.08.2025 | 15:56:04,884 | 1 | 151,70 | |
| 1 | 151,70 | |||
| 1 | 151,70 | |||
| 25.08.2025 | 15:55:28,825 | 128 | 151,66 | |
| 128 | 151,66 | |||
| 128 | 151,66 | |||
| 25.08.2025 | 15:55:25,336 | 7 | 151,64 | |
| 7 | 151,64 | |||
| 7 | 151,64 | |||
| 25.08.2025 | 15:55:23,222 | 30 | 151,70 | |
| 30 | 151,70 | |||
| 30 | 151,70 | |||
| 25.08.2025 | 15:54:30,330 | 150 | 151,58 | |
| 150 | 151,58 | |||
| 150 | 151,58 | |||
| 25.08.2025 | 15:54:27,269 | 1 | 151,62 | |
| 1 | 151,62 | |||
| 1 | 151,62 | |||
| 25.08.2025 | 15:54:23,980 | 30 | 151,64 | |
| 30 | 151,64 | |||
| 30 | 151,64 | |||
| 25.08.2025 | 15:53:49,249 | 6 | 151,56 | |
| 6 | 151,56 | |||
| 6 | 151,56 | |||
| 25.08.2025 | 15:53:29,874 | 90 | 151,42 | |
| 90 | 151,42 | |||
| 90 | 151,42 | |||
| 25.08.2025 | 15:53:20,698 | 10 | 151,46 | |
| 10 | 151,46 | |||
| 10 | 151,46 | |||
| 25.08.2025 | 15:53:04,692 | 8 | 151,44 | |
| 8 | 151,44 | |||
| 8 | 151,44 | |||
| 25.08.2025 | 15:52:57,863 | 7 | 151,38 | |
| 7 | 151,38 | |||
| 7 | 151,38 | |||
| 25.08.2025 | 15:52:50,043 | 500 | 151,46 | |
| 500 | 151,46 | |||
| 500 | 151,46 | |||
| 25.08.2025 | 15:52:47,925 | 50 | 151,48 | |
| 50 | 151,48 | |||
| 50 | 151,48 | |||
| 25.08.2025 | 15:52:46,357 | 20 | 151,48 | |
| 20 | 151,48 | |||
| 20 | 151,48 | |||
| 25.08.2025 | 15:52:41,437 | 4 | 151,52 | |
| 4 | 151,52 | |||
| 4 | 151,52 | |||
| 25.08.2025 | 15:52:31,857 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 25.08.2025 | 15:52:29,448 | 11 | 151,74 | |
| 11 | 151,74 | |||
| 11 | 151,74 | |||
| 25.08.2025 | 15:52:22,445 | 90 | 151,72 | |
| 90 | 151,72 | |||
| 90 | 151,72 | |||
| 25.08.2025 | 15:52:12,357 | 4 | 151,68 | |
| 4 | 151,68 | |||
| 4 | 151,68 | |||
| 25.08.2025 | 15:52:09,564 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 25.08.2025 | 15:51:53,332 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 25.08.2025 | 15:51:52,513 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 25.08.2025 | 15:51:48,390 | 50 | 151,52 | |
| 50 | 151,52 | |||
| 50 | 151,52 | |||
| 25.08.2025 | 15:51:46,887 | 5 | 151,52 | |
| 5 | 151,52 | |||
| 5 | 151,52 | |||
| 25.08.2025 | 15:51:20,304 | 1 119 | 151,46 | |
| 1 119 | 151,46 | |||
| 1 119 | 151,46 | |||
| 25.08.2025 | 15:51:18,032 | 2 | 151,50 | |
| 2 | 151,50 | |||
| 2 | 151,50 | |||
| 25.08.2025 | 15:51:10,441 | 1 | 151,66 | |
| 1 | 151,66 | |||
| 1 | 151,66 | |||
| 25.08.2025 | 15:51:01,432 | 15 | 151,74 | |
| 15 | 151,74 | |||
| 15 | 151,74 | |||
| 25.08.2025 | 15:50:46,434 | 10 | 151,72 | |
| 10 | 151,72 | |||
| 10 | 151,72 | |||
| 25.08.2025 | 15:50:36,810 | 2 | 151,70 | |
| 2 | 151,70 | |||
| 2 | 151,70 | |||
| 25.08.2025 | 15:50:32,670 | 15 | 151,78 | |
| 15 | 151,78 | |||
| 15 | 151,78 | |||
| 25.08.2025 | 15:50:19,869 | 13 | 151,94 | |
| 13 | 151,94 | |||
| 13 | 151,94 | |||
| 25.08.2025 | 15:50:14,942 | 150 | 151,78 | |
| 150 | 151,78 | |||
| 150 | 151,78 | |||
| 25.08.2025 | 15:50:14,774 | 1 | 151,78 | |
| 1 | 151,78 | |||
| 1 | 151,78 | |||
| 25.08.2025 | 15:50:10,206 | 7 | 151,86 | |
| 7 | 151,86 | |||
| 7 | 151,86 | |||
| 25.08.2025 | 15:50:10,028 | 33 | 151,84 | |
| 33 | 151,84 | |||
| 33 | 151,84 | |||
| 25.08.2025 | 15:49:54,672 | 5 | 151,96 | |
| 5 | 151,96 | |||
| 5 | 151,96 | |||
| 25.08.2025 | 15:49:46,027 | 263 | 151,88 | |
| 263 | 151,88 | |||
| 263 | 151,88 | |||
| 25.08.2025 | 15:49:36,154 | 35 | 151,82 | |
| 35 | 151,82 | |||
| 35 | 151,82 | |||
| 25.08.2025 | 15:49:25,972 | 100 | 151,66 | |
| 100 | 151,66 | |||
| 100 | 151,66 | |||
| 25.08.2025 | 15:49:19,130 | 1 | 151,76 | |
| 1 | 151,76 | |||
| 1 | 151,76 | |||
| 25.08.2025 | 15:49:12,719 | 2 | 151,72 | |
| 2 | 151,72 | |||
| 2 | 151,72 | |||
| 25.08.2025 | 15:49:10,273 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 25.08.2025 | 15:48:56,695 | 35 | 151,70 | |
| 35 | 151,70 | |||
| 35 | 151,70 | |||
| 25.08.2025 | 15:48:49,255 | 1 | 151,72 | |
| 1 | 151,72 | |||
| 1 | 151,72 | |||
| 25.08.2025 | 15:48:47,443 | 3 | 151,78 | |
| 3 | 151,78 | |||
| 3 | 151,78 | |||
| 25.08.2025 | 15:48:33,091 | 10 | 151,56 | |
| 10 | 151,56 | |||
| 10 | 151,56 | |||
| 25.08.2025 | 15:48:11,952 | 66 | 151,50 | |
| 66 | 151,50 | |||
| 66 | 151,50 | |||
| 25.08.2025 | 15:47:55,016 | 1 | 151,56 | |
| 1 | 151,56 | |||
| 1 | 151,56 | |||
| 25.08.2025 | 15:47:53,753 | 13 | 151,64 | |
| 13 | 151,64 | |||
| 13 | 151,64 | |||
| 25.08.2025 | 15:47:52,811 | 3 | 151,58 | |
| 3 | 151,58 | |||
| 3 | 151,58 | |||
| 25.08.2025 | 15:47:42,604 | 20 | 151,50 | |
| 20 | 151,50 | |||
| 20 | 151,50 | |||
| 25.08.2025 | 15:47:38,221 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 25.08.2025 | 15:47:28,184 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 25.08.2025 | 15:47:16,768 | 33 | 151,44 | |
| 33 | 151,44 | |||
| 33 | 151,44 | |||
| 25.08.2025 | 15:47:15,777 | 1 | 151,46 | |
| 1 | 151,46 | |||
| 1 | 151,46 | |||
| 25.08.2025 | 15:47:13,851 | 1 | 151,40 | |
| 1 | 151,40 | |||
| 1 | 151,40 | |||
| 25.08.2025 | 15:47:13,759 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 25.08.2025 | 15:46:43,771 | 6 | 151,44 | |
| 6 | 151,44 | |||
| 6 | 151,44 | |||
| 25.08.2025 | 15:46:12,629 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 25.08.2025 | 15:46:12,205 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 25.08.2025 | 15:45:44,070 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 25.08.2025 | 15:45:29,738 | 97 | 151,10 | |
| 97 | 151,10 | |||
| 97 | 151,10 | |||
| 25.08.2025 | 15:45:29,136 | 120 | 151,14 | |
| 120 | 151,14 | |||
| 120 | 151,14 | |||
| 25.08.2025 | 15:44:43,615 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 25.08.2025 | 15:44:17,291 | 10 | 151,32 | |
| 10 | 151,32 | |||
| 10 | 151,32 | |||
| 25.08.2025 | 15:44:02,158 | 500 | 151,28 | |
| 300 | 151,28 | |||
| 6 | 151,28 | |||
| 194 | 151,28 | |||
| 500 | 151,28 | |||
| 25.08.2025 | 15:43:48,916 | 1 500 | 151,38 | |
| 1 500 | 151,38 | |||
| 1 500 | 151,38 | |||
| 25.08.2025 | 15:43:44,974 | 50 | 151,38 | |
| 50 | 151,38 | |||
| 50 | 151,38 | |||
| 25.08.2025 | 15:43:35,853 | 5 | 151,38 | |
| 5 | 151,38 | |||
| 5 | 151,38 | |||
| 25.08.2025 | 15:43:32,135 | 4 | 151,38 | |
| 4 | 151,38 | |||
| 4 | 151,38 | |||
| 25.08.2025 | 15:43:23,723 | 500 | 151,30 | |
| 500 | 151,30 | |||
| 500 | 151,30 | |||
| 25.08.2025 | 15:43:20,913 | 150 | 151,26 | |
| 150 | 151,26 | |||
| 150 | 151,26 | |||
| 25.08.2025 | 15:43:18,917 | 100 | 151,30 | |
| 100 | 151,30 | |||
| 100 | 151,30 | |||
| 25.08.2025 | 15:43:17,565 | 3 | 151,30 | |
| 3 | 151,30 | |||
| 3 | 151,30 | |||
| 25.08.2025 | 15:43:01,867 | 50 | 151,22 | |
| 50 | 151,22 | |||
| 50 | 151,22 | |||
| 25.08.2025 | 15:42:50,218 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 25.08.2025 | 15:42:43,184 | 1 000 | 151,18 | |
| 1 000 | 151,18 | |||
| 1 000 | 151,18 | |||
| 25.08.2025 | 15:42:38,398 | 41 | 151,16 | |
| 41 | 151,16 | |||
| 41 | 151,16 | |||
| 25.08.2025 | 15:42:36,286 | 4 | 151,20 | |
| 4 | 151,20 | |||
| 4 | 151,20 | |||
| 25.08.2025 | 15:42:29,616 | 30 | 151,08 | |
| 30 | 151,08 | |||
| 30 | 151,08 | |||
| 25.08.2025 | 15:42:03,713 | 6 | 150,98 | |
| 6 | 150,98 | |||
| 6 | 150,98 | |||
| 25.08.2025 | 15:41:52,366 | 10 | 151,18 | |
| 10 | 151,18 | |||
| 10 | 151,18 | |||
| 25.08.2025 | 15:41:43,744 | 7 | 150,98 | |
| 7 | 150,98 | |||
| 7 | 150,98 | |||
| 25.08.2025 | 15:41:20,636 | 500 | 151,14 | |
| 500 | 151,14 | |||
| 500 | 151,14 | |||
| 25.08.2025 | 15:41:00,659 | 12 | 151,24 | |
| 12 | 151,24 | |||
| 12 | 151,24 | |||
| 25.08.2025 | 15:40:54,898 | 7 | 151,24 | |
| 7 | 151,24 | |||
| 7 | 151,24 | |||
| 25.08.2025 | 15:40:45,031 | 8 | 151,26 | |
| 8 | 151,26 | |||
| 8 | 151,26 | |||
| 25.08.2025 | 15:40:39,897 | 500 | 151,20 | |
| 500 | 151,20 | |||
| 500 | 151,20 | |||
| 25.08.2025 | 15:40:30,232 | 90 | 151,30 | |
| 90 | 151,30 | |||
| 90 | 151,30 | |||
| 25.08.2025 | 15:40:22,239 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 25.08.2025 | 15:40:20,497 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 25.08.2025 | 15:40:15,559 | 30 | 151,16 | |
| 30 | 151,16 | |||
| 30 | 151,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,50
Ask: 1 645,00
Umsatz: 48 658 TEUR -
Novo-Nordisk AS
Bid: 49,185 / Ask: 49,19
Umsatz: 25 332 TEUR -
Nvidia Corp.
Bid: 153,16 / Ask: 153,20
Umsatz: 25 065 TEUR -
Commerzbank AG
Bid: 36,16 / Ask: 36,17
Umsatz: 23 754 TEUR -
Siemens Energy AG
Bid: 91,66 / Ask: 91,70
Umsatz: 18 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 16:43:27
Letzte Aktualisierung:
25.08.2025 @ 16:43:27