Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
380
91,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:53:34,190 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 06.08.2025 | 14:53:33,847 | 3 | 91,84 | |
| 3 | 91,84 | |||
| 3 | 91,84 | |||
| 06.08.2025 | 14:51:58,061 | 218 | 91,90 | |
| 218 | 91,90 | |||
| 218 | 91,90 | |||
| 06.08.2025 | 14:48:31,266 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 06.08.2025 | 14:48:07,966 | 5 | 91,80 | |
| 5 | 91,80 | |||
| 5 | 91,80 | |||
| 06.08.2025 | 14:47:13,475 | 21 | 91,88 | |
| 21 | 91,88 | |||
| 21 | 91,88 | |||
| 06.08.2025 | 14:47:03,419 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 06.08.2025 | 14:46:49,622 | 7 | 91,90 | |
| 7 | 91,90 | |||
| 7 | 91,90 | |||
| 06.08.2025 | 14:46:43,303 | 130 | 91,86 | |
| 130 | 91,86 | |||
| 130 | 91,86 | |||
| 06.08.2025 | 14:41:56,892 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 06.08.2025 | 14:39:56,532 | 30 | 91,90 | |
| 30 | 91,90 | |||
| 30 | 91,90 | |||
| 06.08.2025 | 14:38:44,068 | 126 | 91,92 | |
| 126 | 91,92 | |||
| 126 | 91,92 | |||
| 06.08.2025 | 14:31:44,865 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 06.08.2025 | 14:31:04,736 | 13 | 91,74 | |
| 13 | 91,74 | |||
| 13 | 91,74 | |||
| 06.08.2025 | 14:28:01,423 | 218 | 91,84 | |
| 218 | 91,84 | |||
| 218 | 91,84 | |||
| 06.08.2025 | 14:26:36,431 | 500 | 91,76 | |
| 500 | 91,76 | |||
| 500 | 91,76 | |||
| 06.08.2025 | 14:23:48,056 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 06.08.2025 | 14:23:46,771 | 100 | 91,98 | |
| 100 | 91,98 | |||
| 100 | 91,98 | |||
| 06.08.2025 | 14:22:28,686 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 06.08.2025 | 14:21:51,686 | 40 | 91,82 | |
| 40 | 91,82 | |||
| 40 | 91,82 | |||
| 06.08.2025 | 14:21:46,078 | 15 | 91,80 | |
| 15 | 91,80 | |||
| 15 | 91,80 | |||
| 06.08.2025 | 14:21:41,180 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 06.08.2025 | 14:21:26,900 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 06.08.2025 | 14:15:11,941 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 06.08.2025 | 14:13:47,404 | 170 | 91,70 | |
| 170 | 91,70 | |||
| 170 | 91,70 | |||
| 06.08.2025 | 14:13:40,159 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 20 | 91,70 | |||
| 330 | 91,70 | |||
| 06.08.2025 | 14:13:11,126 | 200 | 91,74 | |
| 200 | 91,74 | |||
| 200 | 91,74 | |||
| 06.08.2025 | 14:12:23,448 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 06.08.2025 | 14:11:15,379 | 3 | 91,78 | |
| 3 | 91,78 | |||
| 3 | 91,78 | |||
| 06.08.2025 | 14:10:59,573 | 2 | 91,78 | |
| 2 | 91,78 | |||
| 2 | 91,78 | |||
| 06.08.2025 | 14:10:43,564 | 3 | 91,82 | |
| 3 | 91,82 | |||
| 3 | 91,82 | |||
| 06.08.2025 | 14:07:40,755 | 108 | 91,82 | |
| 108 | 91,82 | |||
| 108 | 91,82 | |||
| 06.08.2025 | 14:07:11,951 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 06.08.2025 | 14:06:01,702 | 53 | 91,74 | |
| 53 | 91,74 | |||
| 53 | 91,74 | |||
| 06.08.2025 | 14:02:27,836 | 10 | 91,76 | |
| 10 | 91,76 | |||
| 10 | 91,76 | |||
| 06.08.2025 | 13:59:39,067 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 06.08.2025 | 13:58:42,009 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 06.08.2025 | 13:55:49,317 | 126 | 91,70 | |
| 126 | 91,70 | |||
| 126 | 91,70 | |||
| 06.08.2025 | 13:55:43,601 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 350 | 91,70 | |||
| 06.08.2025 | 13:55:17,269 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 13:52:18,701 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 06.08.2025 | 13:51:19,025 | 1 | 91,72 | |
| 1 | 91,72 | |||
| 1 | 91,72 | |||
| 06.08.2025 | 13:47:42,775 | 21 | 91,70 | |
| 21 | 91,70 | |||
| 21 | 91,70 | |||
| 06.08.2025 | 13:47:00,958 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 06.08.2025 | 13:46:32,936 | 300 | 91,74 | |
| 300 | 91,74 | |||
| 300 | 91,74 | |||
| 06.08.2025 | 13:43:53,767 | 495 | 91,72 | |
| 495 | 91,72 | |||
| 495 | 91,72 | |||
| 06.08.2025 | 13:43:45,367 | 5 | 91,78 | |
| 5 | 91,78 | |||
| 5 | 91,78 | |||
| 06.08.2025 | 13:42:40,507 | 60 | 91,72 | |
| 60 | 91,72 | |||
| 60 | 91,72 | |||
| 06.08.2025 | 13:41:32,155 | 330 | 91,72 | |
| 330 | 91,72 | |||
| 330 | 91,72 | |||
| 06.08.2025 | 13:40:05,584 | 12 | 91,76 | |
| 12 | 91,76 | |||
| 12 | 91,76 | |||
| 06.08.2025 | 13:34:30,821 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 06.08.2025 | 13:33:40,508 | 20 | 91,82 | |
| 20 | 91,82 | |||
| 20 | 91,82 | |||
| 06.08.2025 | 13:31:18,915 | 4 | 91,82 | |
| 4 | 91,82 | |||
| 4 | 91,82 | |||
| 06.08.2025 | 13:30:07,294 | 22 | 91,74 | |
| 22 | 91,74 | |||
| 22 | 91,74 | |||
| 06.08.2025 | 13:29:04,823 | 350 | 91,76 | |
| 350 | 91,76 | |||
| 350 | 91,76 | |||
| 06.08.2025 | 13:29:00,327 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 13:28:11,850 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 06.08.2025 | 13:27:42,782 | 28 | 91,72 | |
| 28 | 91,72 | |||
| 28 | 91,72 | |||
| 06.08.2025 | 13:26:18,177 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 06.08.2025 | 13:25:33,238 | 25 | 91,62 | |
| 25 | 91,62 | |||
| 25 | 91,62 | |||
| 06.08.2025 | 13:25:17,583 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 06.08.2025 | 13:24:48,597 | 28 | 91,62 | |
| 28 | 91,62 | |||
| 28 | 91,62 | |||
| 06.08.2025 | 13:22:45,073 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 06.08.2025 | 13:22:22,518 | 350 | 91,60 | |
| 350 | 91,60 | |||
| 350 | 91,60 | |||
| 06.08.2025 | 13:21:02,229 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 06.08.2025 | 13:20:21,023 | 260 | 91,58 | |
| 260 | 91,58 | |||
| 260 | 91,58 | |||
| 06.08.2025 | 13:19:35,230 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 06.08.2025 | 13:12:55,319 | 71 | 91,48 | |
| 71 | 91,48 | |||
| 71 | 91,48 | |||
| 06.08.2025 | 13:11:48,510 | 7 | 91,52 | |
| 7 | 91,52 | |||
| 7 | 91,52 | |||
| 06.08.2025 | 13:11:42,638 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 06.08.2025 | 13:11:32,407 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 06.08.2025 | 13:11:06,503 | 10 | 91,52 | |
| 10 | 91,52 | |||
| 10 | 91,52 | |||
| 06.08.2025 | 13:08:59,449 | 74 | 91,48 | |
| 74 | 91,48 | |||
| 74 | 91,48 | |||
| 06.08.2025 | 13:06:20,417 | 30 | 91,48 | |
| 30 | 91,48 | |||
| 30 | 91,48 | |||
| 06.08.2025 | 13:06:03,038 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 06.08.2025 | 13:04:30,758 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 06.08.2025 | 13:02:51,504 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 | |||
| 06.08.2025 | 13:00:48,647 | 53 | 91,40 | |
| 53 | 91,40 | |||
| 53 | 91,40 | |||
| 06.08.2025 | 13:00:39,399 | 500 | 91,40 | |
| 500 | 91,40 | |||
| 500 | 91,40 | |||
| 06.08.2025 | 13:00:39,339 | 10 | 91,40 | |
| 7 | 91,40 | |||
| 10 | 91,40 | |||
| 3 | 91,40 | |||
| 06.08.2025 | 12:59:06,015 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 06.08.2025 | 12:56:11,620 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 06.08.2025 | 12:54:55,005 | 13 | 91,54 | |
| 13 | 91,54 | |||
| 13 | 91,54 | |||
| 06.08.2025 | 12:53:27,294 | 350 | 91,58 | |
| 350 | 91,58 | |||
| 350 | 91,58 | |||
| 06.08.2025 | 12:52:27,647 | 40 | 91,58 | |
| 40 | 91,58 | |||
| 40 | 91,58 | |||
| 06.08.2025 | 12:50:03,263 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 06.08.2025 | 12:49:55,013 | 40 | 91,52 | |
| 40 | 91,52 | |||
| 40 | 91,52 | |||
| 06.08.2025 | 12:49:08,575 | 54 | 91,50 | |
| 54 | 91,50 | |||
| 54 | 91,50 | |||
| 06.08.2025 | 12:46:06,640 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 06.08.2025 | 12:45:55,834 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 06.08.2025 | 12:45:37,386 | 8 | 91,56 | |
| 8 | 91,56 | |||
| 8 | 91,56 | |||
| 06.08.2025 | 12:45:19,232 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 06.08.2025 | 12:42:13,951 | 21 | 91,56 | |
| 21 | 91,56 | |||
| 21 | 91,56 | |||
| 06.08.2025 | 12:41:44,337 | 350 | 91,56 | |
| 350 | 91,56 | |||
| 350 | 91,56 | |||
| 06.08.2025 | 12:40:27,948 | 300 | 91,62 | |
| 300 | 91,62 | |||
| 300 | 91,62 | |||
| 06.08.2025 | 12:37:23,720 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 06.08.2025 | 12:36:40,603 | 350 | 91,72 | |
| 350 | 91,72 | |||
| 350 | 91,72 | |||
| 06.08.2025 | 12:36:06,291 | 45 | 91,76 | |
| 45 | 91,76 | |||
| 45 | 91,76 | |||
| 06.08.2025 | 12:35:53,796 | 300 | 91,76 | |
| 300 | 91,76 | |||
| 300 | 91,76 | |||
| 06.08.2025 | 12:34:52,712 | 22 | 91,76 | |
| 22 | 91,76 | |||
| 22 | 91,76 | |||
| 06.08.2025 | 12:34:14,543 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 06.08.2025 | 12:33:45,200 | 400 | 91,72 | |
| 400 | 91,72 | |||
| 400 | 91,72 | |||
| 06.08.2025 | 12:33:39,888 | 2 000 | 91,72 | |
| 400 | 91,72 | |||
| 2 000 | 91,72 | |||
| 1 600 | 91,72 | |||
| 06.08.2025 | 12:33:30,013 | 350 | 91,70 | |
| 350 | 91,70 | |||
| 350 | 91,70 | |||
| 06.08.2025 | 12:32:42,986 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 | |||
| 06.08.2025 | 12:32:31,767 | 30 | 91,66 | |
| 30 | 91,66 | |||
| 30 | 91,66 | |||
| 06.08.2025 | 12:31:45,709 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 06.08.2025 | 12:31:38,505 | 74 | 91,70 | |
| 74 | 91,70 | |||
| 74 | 91,70 | |||
| 06.08.2025 | 12:31:00,551 | 150 | 91,66 | |
| 150 | 91,66 | |||
| 150 | 91,66 | |||
| 06.08.2025 | 12:29:52,317 | 3 250 | 91,60 | |
| 150 | 91,60 | |||
| 3 100 | 91,60 | |||
| 3 250 | 91,60 | |||
| 06.08.2025 | 12:26:17,305 | 94 | 91,50 | |
| 5 | 91,50 | |||
| 94 | 91,50 | |||
| 89 | 91,50 | |||
| 06.08.2025 | 12:26:16,528 | 500 | 91,50 | |
| 500 | 91,50 | |||
| 500 | 91,50 | |||
| 06.08.2025 | 12:26:13,308 | 500 | 91,50 | |
| 500 | 91,50 | |||
| 440 | 91,50 | |||
| 60 | 91,50 | |||
| 06.08.2025 | 12:25:10,563 | 60 | 91,38 | |
| 60 | 91,38 | |||
| 60 | 91,38 | |||
| 06.08.2025 | 12:24:53,961 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 06.08.2025 | 12:24:47,401 | 51 | 91,44 | |
| 51 | 91,44 | |||
| 51 | 91,44 | |||
| 06.08.2025 | 12:24:20,947 | 12 | 91,46 | |
| 12 | 91,46 | |||
| 12 | 91,46 | |||
| 06.08.2025 | 12:24:08,631 | 50 | 91,50 | |
| 50 | 91,50 | |||
| 50 | 91,50 | |||
| 06.08.2025 | 12:23:59,154 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 06.08.2025 | 12:23:58,908 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 06.08.2025 | 12:23:58,837 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 06.08.2025 | 12:23:54,808 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 06.08.2025 | 12:23:37,101 | 25 | 91,48 | |
| 25 | 91,48 | |||
| 25 | 91,48 | |||
| 06.08.2025 | 12:23:35,219 | 25 | 91,46 | |
| 25 | 91,46 | |||
| 25 | 91,46 | |||
| 06.08.2025 | 12:23:04,162 | 350 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 350 | 91,50 | |||
| 50 | 91,50 | |||
| 100 | 91,50 | |||
| 06.08.2025 | 12:23:02,331 | 200 | 91,46 | |
| 200 | 91,46 | |||
| 200 | 91,46 | |||
| 06.08.2025 | 12:22:31,080 | 100 | 91,44 | |
| 100 | 91,44 | |||
| 100 | 91,44 | |||
| 06.08.2025 | 12:21:38,818 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 06.08.2025 | 12:20:59,872 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 06.08.2025 | 12:20:24,608 | 11 | 91,44 | |
| 11 | 91,44 | |||
| 11 | 91,44 | |||
| 06.08.2025 | 12:16:14,100 | 120 | 91,38 | |
| 120 | 91,38 | |||
| 110 | 91,38 | |||
| 10 | 91,38 | |||
| 06.08.2025 | 12:13:49,998 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 06.08.2025 | 12:12:30,734 | 137 | 91,42 | |
| 137 | 91,42 | |||
| 137 | 91,42 | |||
| 06.08.2025 | 12:11:47,431 | 25 | 91,40 | |
| 25 | 91,40 | |||
| 25 | 91,40 | |||
| 06.08.2025 | 12:09:19,271 | 87 | 91,34 | |
| 87 | 91,34 | |||
| 87 | 91,34 | |||
| 06.08.2025 | 12:08:40,380 | 8 | 91,38 | |
| 8 | 91,38 | |||
| 8 | 91,38 | |||
| 06.08.2025 | 12:08:19,243 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 06.08.2025 | 12:07:29,029 | 70 | 91,36 | |
| 70 | 91,36 | |||
| 70 | 91,36 | |||
| 06.08.2025 | 12:05:15,347 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 06.08.2025 | 12:02:06,931 | 8 | 91,30 | |
| 8 | 91,30 | |||
| 8 | 91,30 | |||
| 06.08.2025 | 12:02:01,024 | 350 | 91,32 | |
| 350 | 91,32 | |||
| 350 | 91,32 | |||
| 06.08.2025 | 12:01:01,544 | 22 | 91,32 | |
| 22 | 91,32 | |||
| 22 | 91,32 | |||
| 06.08.2025 | 12:00:40,364 | 150 | 91,42 | |
| 150 | 91,42 | |||
| 150 | 91,42 | |||
| 06.08.2025 | 11:59:51,105 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 06.08.2025 | 11:58:25,644 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 06.08.2025 | 11:57:28,113 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 11:56:51,936 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 06.08.2025 | 11:55:09,533 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 06.08.2025 | 11:53:55,681 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 06.08.2025 | 11:49:28,020 | 214 | 91,42 | |
| 214 | 91,42 | |||
| 214 | 91,42 | |||
| 06.08.2025 | 11:49:19,791 | 16 | 91,46 | |
| 16 | 91,46 | |||
| 16 | 91,46 | |||
| 06.08.2025 | 11:48:40,019 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 06.08.2025 | 11:48:22,839 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 06.08.2025 | 11:48:12,653 | 11 | 91,38 | |
| 11 | 91,38 | |||
| 11 | 91,38 | |||
| 06.08.2025 | 11:46:41,483 | 300 | 91,38 | |
| 300 | 91,38 | |||
| 300 | 91,38 | |||
| 06.08.2025 | 11:46:14,612 | 23 | 91,40 | |
| 23 | 91,40 | |||
| 23 | 91,40 | |||
| 06.08.2025 | 11:43:47,733 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 06.08.2025 | 11:43:44,832 | 87 | 91,34 | |
| 87 | 91,34 | |||
| 87 | 91,34 | |||
| 06.08.2025 | 11:41:21,249 | 33 | 91,32 | |
| 33 | 91,32 | |||
| 33 | 91,32 | |||
| 06.08.2025 | 11:39:53,916 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 06.08.2025 | 11:38:25,651 | 40 | 91,22 | |
| 40 | 91,22 | |||
| 40 | 91,22 | |||
| 06.08.2025 | 11:36:11,928 | 11 | 91,24 | |
| 11 | 91,24 | |||
| 11 | 91,24 | |||
| 06.08.2025 | 11:35:39,547 | 30 | 91,18 | |
| 30 | 91,18 | |||
| 30 | 91,18 | |||
| 06.08.2025 | 11:33:45,235 | 20 | 91,28 | |
| 5 | 91,28 | |||
| 15 | 91,28 | |||
| 20 | 91,28 | |||
| 06.08.2025 | 11:32:15,040 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 06.08.2025 | 11:30:53,206 | 60 | 91,24 | |
| 60 | 91,24 | |||
| 60 | 91,24 | |||
| 06.08.2025 | 11:26:44,769 | 4 | 91,24 | |
| 4 | 91,24 | |||
| 4 | 91,24 | |||
| 06.08.2025 | 11:24:43,203 | 7 | 91,30 | |
| 7 | 91,30 | |||
| 7 | 91,30 | |||
| 06.08.2025 | 11:24:38,076 | 25 | 91,28 | |
| 25 | 91,28 | |||
| 25 | 91,28 | |||
| 06.08.2025 | 11:24:22,044 | 100 | 91,32 | |
| 100 | 91,32 | |||
| 100 | 91,32 | |||
| 06.08.2025 | 11:20:51,730 | 50 | 91,34 | |
| 50 | 91,34 | |||
| 50 | 91,34 | |||
| 06.08.2025 | 11:15:03,351 | 4 | 91,28 | |
| 4 | 91,28 | |||
| 4 | 91,28 | |||
| 06.08.2025 | 11:14:24,658 | 6 | 91,30 | |
| 6 | 91,30 | |||
| 6 | 91,30 | |||
| 06.08.2025 | 11:13:25,790 | 150 | 91,24 | |
| 150 | 91,24 | |||
| 150 | 91,24 | |||
| 06.08.2025 | 11:13:14,001 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 06.08.2025 | 11:13:03,090 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 06.08.2025 | 11:12:51,135 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 11:12:02,803 | 25 | 91,30 | |
| 25 | 91,30 | |||
| 25 | 91,30 | |||
| 06.08.2025 | 11:11:36,407 | 143 | 91,26 | |
| 143 | 91,26 | |||
| 143 | 91,26 | |||
| 06.08.2025 | 11:09:18,230 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 11:08:44,495 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 06.08.2025 | 11:04:25,336 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 06.08.2025 | 11:00:25,722 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 06.08.2025 | 10:59:24,659 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 06.08.2025 | 10:58:35,403 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 06.08.2025 | 10:57:04,028 | 11 | 91,20 | |
| 11 | 91,20 | |||
| 11 | 91,20 | |||
| 06.08.2025 | 10:56:14,761 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:55:17,382 | 7 | 91,24 | |
| 7 | 91,24 | |||
| 7 | 91,24 | |||
| 06.08.2025 | 10:54:13,930 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:53:49,974 | 100 | 91,26 | |
| 100 | 91,26 | |||
| 100 | 91,26 | |||
| 06.08.2025 | 10:53:42,220 | 50 | 91,24 | |
| 50 | 91,24 | |||
| 50 | 91,24 | |||
| 06.08.2025 | 10:50:32,824 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:50:11,277 | 10 | 91,42 | |
| 10 | 91,42 | |||
| 10 | 91,42 | |||
| 06.08.2025 | 10:49:15,216 | 40 | 91,42 | |
| 40 | 91,42 | |||
| 40 | 91,42 | |||
| 06.08.2025 | 10:49:03,926 | 65 | 91,40 | |
| 65 | 91,40 | |||
| 65 | 91,40 | |||
| 06.08.2025 | 10:48:47,587 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 06.08.2025 | 10:45:56,105 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:45:51,356 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 06.08.2025 | 10:44:56,106 | 60 | 91,40 | |
| 60 | 91,40 | |||
| 60 | 91,40 | |||
| 06.08.2025 | 10:44:48,269 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 06.08.2025 | 10:44:24,254 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 06.08.2025 | 10:43:01,738 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 06.08.2025 | 10:41:42,175 | 20 | 91,42 | |
| 20 | 91,42 | |||
| 20 | 91,42 | |||
| 06.08.2025 | 10:41:37,878 | 84 | 91,42 | |
| 84 | 91,42 | |||
| 84 | 91,42 | |||
| 06.08.2025 | 10:41:17,251 | 5 | 91,44 | |
| 5 | 91,44 | |||
| 5 | 91,44 | |||
| 06.08.2025 | 10:40:51,352 | 160 | 91,46 | |
| 160 | 91,46 | |||
| 160 | 91,46 | |||
| 06.08.2025 | 10:40:28,074 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 06.08.2025 | 10:40:21,656 | 6 | 91,40 | |
| 6 | 91,40 | |||
| 6 | 91,40 | |||
| 06.08.2025 | 10:40:03,850 | 150 | 91,38 | |
| 150 | 91,38 | |||
| 150 | 91,38 | |||
| 06.08.2025 | 10:39:54,512 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 06.08.2025 | 10:39:22,356 | 500 | 91,38 | |
| 500 | 91,38 | |||
| 500 | 91,38 | |||
| 06.08.2025 | 10:35:34,651 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 06.08.2025 | 10:34:01,700 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 06.08.2025 | 10:28:49,125 | 27 | 91,26 | |
| 27 | 91,26 | |||
| 27 | 91,26 | |||
| 06.08.2025 | 10:27:41,648 | 40 | 91,30 | |
| 40 | 91,30 | |||
| 40 | 91,30 | |||
| 06.08.2025 | 10:27:20,671 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 06.08.2025 | 10:25:59,344 | 350 | 91,24 | |
| 350 | 91,24 | |||
| 350 | 91,24 | |||
| 06.08.2025 | 10:24:56,264 | 11 | 91,34 | |
| 11 | 91,34 | |||
| 11 | 91,34 | |||
| 06.08.2025 | 10:24:23,783 | 500 | 91,30 | |
| 500 | 91,30 | |||
| 500 | 91,30 | |||
| 06.08.2025 | 10:24:08,304 | 500 | 91,28 | |
| 500 | 91,28 | |||
| 500 | 91,28 | |||
| 06.08.2025 | 10:23:55,797 | 285 | 91,26 | |
| 285 | 91,26 | |||
| 285 | 91,26 | |||
| 06.08.2025 | 10:23:55,289 | 60 | 91,22 | |
| 60 | 91,22 | |||
| 60 | 91,22 | |||
| 06.08.2025 | 10:23:38,016 | 450 | 91,24 | |
| 450 | 91,24 | |||
| 450 | 91,24 | |||
| 06.08.2025 | 10:23:21,266 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 06.08.2025 | 10:23:18,108 | 395 | 91,26 | |
| 395 | 91,26 | |||
| 395 | 91,26 | |||
| 06.08.2025 | 10:23:12,033 | 350 | 91,26 | |
| 350 | 91,26 | |||
| 350 | 91,26 | |||
| 06.08.2025 | 10:22:54,891 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 06.08.2025 | 10:22:35,824 | 30 | 91,24 | |
| 30 | 91,24 | |||
| 30 | 91,24 | |||
| 06.08.2025 | 10:19:38,693 | 10 | 91,20 | |
| 10 | 91,20 | |||
| 10 | 91,20 | |||
| 06.08.2025 | 10:17:11,733 | 4 | 91,20 | |
| 4 | 91,20 | |||
| 4 | 91,20 | |||
| 06.08.2025 | 10:15:39,319 | 5 | 91,20 | |
| 5 | 91,20 | |||
| 5 | 91,20 | |||
| 06.08.2025 | 10:12:00,338 | 350 | 91,16 | |
| 350 | 91,16 | |||
| 350 | 91,16 | |||
| 06.08.2025 | 10:11:27,793 | 35 | 91,22 | |
| 35 | 91,22 | |||
| 35 | 91,22 | |||
| 06.08.2025 | 10:09:53,982 | 15 | 91,14 | |
| 15 | 91,14 | |||
| 15 | 91,14 | |||
| 06.08.2025 | 10:09:52,653 | 21 | 91,18 | |
| 21 | 91,18 | |||
| 21 | 91,18 | |||
| 06.08.2025 | 10:09:52,043 | 126 | 91,14 | |
| 126 | 91,14 | |||
| 126 | 91,14 | |||
| 06.08.2025 | 10:08:48,514 | 3 | 91,14 | |
| 3 | 91,14 | |||
| 3 | 91,14 | |||
| 06.08.2025 | 10:08:36,738 | 6 | 91,18 | |
| 6 | 91,18 | |||
| 6 | 91,18 | |||
| 06.08.2025 | 10:08:35,958 | 40 | 91,18 | |
| 40 | 91,18 | |||
| 40 | 91,18 | |||
| 06.08.2025 | 10:06:13,962 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 06.08.2025 | 10:06:06,027 | 28 | 91,24 | |
| 28 | 91,24 | |||
| 28 | 91,24 | |||
| 06.08.2025 | 10:02:54,238 | 25 | 91,20 | |
| 25 | 91,20 | |||
| 25 | 91,20 | |||
| 06.08.2025 | 10:02:30,278 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 06.08.2025 | 10:01:50,146 | 7 | 91,22 | |
| 7 | 91,22 | |||
| 7 | 91,22 | |||
| 06.08.2025 | 10:01:43,903 | 50 | 91,22 | |
| 50 | 91,22 | |||
| 50 | 91,22 | |||
| 06.08.2025 | 10:01:13,370 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 06.08.2025 | 10:00:19,483 | 5 | 91,24 | |
| 5 | 91,24 | |||
| 5 | 91,24 | |||
| 06.08.2025 | 10:00:16,036 | 6 | 91,22 | |
| 6 | 91,22 | |||
| 6 | 91,22 | |||
| 06.08.2025 | 09:59:08,217 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 06.08.2025 | 09:58:46,598 | 500 | 91,24 | |
| 500 | 91,24 | |||
| 500 | 91,24 | |||
| 06.08.2025 | 09:57:35,223 | 25 | 91,24 | |
| 25 | 91,24 | |||
| 25 | 91,24 | |||
| 06.08.2025 | 09:56:35,086 | 700 | 91,20 | |
| 700 | 91,20 | |||
| 700 | 91,20 | |||
| 06.08.2025 | 09:56:27,970 | 350 | 91,26 | |
| 20 | 91,26 | |||
| 350 | 91,26 | |||
| 330 | 91,26 | |||
| 06.08.2025 | 09:55:57,965 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 06.08.2025 | 09:55:55,655 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 06.08.2025 | 09:55:19,798 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 06.08.2025 | 09:53:24,077 | 165 | 91,14 | |
| 165 | 91,14 | |||
| 48 | 91,14 | |||
| 117 | 91,14 | |||
| 06.08.2025 | 09:52:59,286 | 40 | 91,16 | |
| 40 | 91,16 | |||
| 40 | 91,16 | |||
| 06.08.2025 | 09:52:44,140 | 1 641 | 91,10 | |
| 1 641 | 91,10 | |||
| 1 641 | 91,10 | |||
| 06.08.2025 | 09:52:13,546 | 500 | 91,10 | |
| 500 | 91,10 | |||
| 500 | 91,10 | |||
| 06.08.2025 | 09:52:00,745 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 06.08.2025 | 09:51:18,168 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 06.08.2025 | 09:49:58,006 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 06.08.2025 | 09:47:16,603 | 90 | 91,02 | |
| 90 | 91,02 | |||
| 90 | 91,02 | |||
| 06.08.2025 | 09:46:21,389 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 06.08.2025 | 09:45:48,243 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 06.08.2025 | 09:45:33,321 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 06.08.2025 | 09:45:13,522 | 21 | 91,06 | |
| 21 | 91,06 | |||
| 21 | 91,06 | |||
| 06.08.2025 | 09:44:41,423 | 20 | 90,98 | |
| 20 | 90,98 | |||
| 20 | 90,98 | |||
| 06.08.2025 | 09:40:59,010 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 06.08.2025 | 09:40:26,662 | 11 | 91,06 | |
| 11 | 91,06 | |||
| 11 | 91,06 | |||
| 06.08.2025 | 09:39:46,161 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 06.08.2025 | 09:39:40,230 | 500 | 91,06 | |
| 500 | 91,06 | |||
| 500 | 91,06 | |||
| 06.08.2025 | 09:39:31,499 | 850 | 91,08 | |
| 850 | 91,08 | |||
| 850 | 91,08 | |||
| 06.08.2025 | 09:39:02,575 | 350 | 91,10 | |
| 350 | 91,10 | |||
| 350 | 91,10 | |||
| 06.08.2025 | 09:38:59,293 | 20 | 91,10 | |
| 11 | 91,10 | |||
| 9 | 91,10 | |||
| 20 | 91,10 | |||
| 06.08.2025 | 09:37:36,504 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 06.08.2025 | 09:34:52,003 | 3 | 91,06 | |
| 3 | 91,06 | |||
| 3 | 91,06 | |||
| 06.08.2025 | 09:33:13,165 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 06.08.2025 | 09:31:15,511 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 06.08.2025 | 09:30:50,479 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 06.08.2025 | 09:30:00,739 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 06.08.2025 | 09:29:43,182 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 06.08.2025 | 09:29:39,503 | 350 | 91,04 | |
| 350 | 91,04 | |||
| 350 | 91,04 | |||
| 06.08.2025 | 09:28:49,213 | 218 | 91,04 | |
| 218 | 91,04 | |||
| 218 | 91,04 | |||
| 06.08.2025 | 09:28:32,609 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 06.08.2025 | 09:28:01,284 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 06.08.2025 | 09:27:21,446 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 06.08.2025 | 09:27:18,662 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 06.08.2025 | 09:27:07,095 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 06.08.2025 | 09:27:04,377 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 06.08.2025 | 09:26:56,721 | 120 | 91,06 | |
| 120 | 91,06 | |||
| 120 | 91,06 | |||
| 06.08.2025 | 09:26:56,544 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 06.08.2025 | 09:26:43,712 | 10 | 91,04 | |
| 10 | 91,04 | |||
| 10 | 91,04 | |||
| 06.08.2025 | 09:26:16,023 | 21 | 91,10 | |
| 21 | 91,10 | |||
| 21 | 91,10 | |||
| 06.08.2025 | 09:25:04,924 | 100 | 91,06 | |
| 100 | 91,06 | |||
| 100 | 91,06 | |||
| 06.08.2025 | 09:24:29,192 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 06.08.2025 | 09:24:26,444 | 119 | 91,08 | |
| 119 | 91,08 | |||
| 119 | 91,08 | |||
| 06.08.2025 | 09:24:24,836 | 13 | 91,12 | |
| 13 | 91,12 | |||
| 13 | 91,12 | |||
| 06.08.2025 | 09:23:17,680 | 22 | 91,14 | |
| 22 | 91,14 | |||
| 22 | 91,14 | |||
| 06.08.2025 | 09:20:47,282 | 650 | 91,10 | |
| 650 | 91,10 | |||
| 650 | 91,10 | |||
| 06.08.2025 | 09:20:39,333 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 06.08.2025 | 09:20:02,417 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 06.08.2025 | 09:19:27,383 | 350 | 91,02 | |
| 350 | 91,02 | |||
| 350 | 91,02 | |||
| 06.08.2025 | 09:19:20,241 | 173 | 90,98 | |
| 173 | 90,98 | |||
| 173 | 90,98 | |||
| 06.08.2025 | 09:17:23,514 | 350 | 91,10 | |
| 350 | 91,10 | |||
| 350 | 91,10 | |||
| 06.08.2025 | 09:17:21,866 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 06.08.2025 | 09:17:02,342 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 06.08.2025 | 09:17:01,844 | 15 | 91,00 | |
| 15 | 91,00 | |||
| 15 | 91,00 | |||
| 06.08.2025 | 09:16:56,571 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 06.08.2025 | 09:13:05,099 | 25 | 90,92 | |
| 25 | 90,92 | |||
| 25 | 90,92 | |||
| 06.08.2025 | 09:12:31,043 | 300 | 90,92 | |
| 300 | 90,92 | |||
| 300 | 90,92 | |||
| 06.08.2025 | 09:11:30,894 | 100 | 90,92 | |
| 100 | 90,92 | |||
| 100 | 90,92 | |||
| 06.08.2025 | 09:09:56,462 | 12 | 90,88 | |
| 12 | 90,88 | |||
| 12 | 90,88 | |||
| 06.08.2025 | 09:09:20,801 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 06.08.2025 | 09:07:18,361 | 3 | 90,84 | |
| 3 | 90,84 | |||
| 3 | 90,84 | |||
| 06.08.2025 | 09:05:45,510 | 25 | 90,64 | |
| 25 | 90,64 | |||
| 25 | 90,64 | |||
| 06.08.2025 | 09:04:56,105 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 06.08.2025 | 09:04:35,943 | 20 | 90,64 | |
| 20 | 90,64 | |||
| 20 | 90,64 | |||
| 06.08.2025 | 09:03:53,352 | 25 | 90,66 | |
| 25 | 90,66 | |||
| 25 | 90,66 | |||
| 06.08.2025 | 09:03:45,282 | 201 | 90,62 | |
| 201 | 90,62 | |||
| 201 | 90,62 | |||
| 06.08.2025 | 09:03:32,986 | 30 | 90,70 | |
| 30 | 90,70 | |||
| 30 | 90,70 | |||
| 06.08.2025 | 09:03:32,210 | 3 | 90,72 | |
| 3 | 90,72 | |||
| 3 | 90,72 | |||
| 06.08.2025 | 09:02:04,162 | 30 | 90,70 | |
| 30 | 90,70 | |||
| 30 | 90,70 | |||
| 06.08.2025 | 09:00:24,503 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 06.08.2025 | 09:00:24,453 | 130 | 90,90 | |
| 80 | 90,90 | |||
| 50 | 90,90 | |||
| 130 | 90,90 | |||
| 06.08.2025 | 09:00:24,321 | 35 | 90,94 | |
| 35 | 90,94 | |||
| 35 | 90,94 | |||
| 06.08.2025 | 08:55:20,313 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 06.08.2025 | 08:55:14,386 | 30 | 90,94 | |
| 30 | 90,94 | |||
| 30 | 90,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 38 106 TEUR -
Novo-Nordisk AS
Bid: 39,135 / Ask: 39,145
Umsatz: 34 090 TEUR -
Siemens Energy AG
Bid: 94,82 / Ask: 94,88
Umsatz: 29 024 TEUR -
Advanced Micro Devices Inc.
Bid: 142,24 / Ask: 142,42
Umsatz: 17 358 TEUR -
Zalando SE
Bid: 22,72 / Ask: 22,74
Umsatz: 17 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 14:54:53
Letzte Aktualisierung:
06.08.2025 @ 14:54:53