Rheinmetall AG
- Information
- Last
- Buy
- Sell
3430
2148
1470.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 12:31:40.337 | 40 | 1 470.00 | |
| 40 | 1 470.00 | |||
| 40 | 1 470.00 | |||
| 30/04/2025 | 12:31:39.915 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:31:39.273 | 67 | 1 470.00 | |
| 47 | 1 470.00 | |||
| 67 | 1 470.00 | |||
| 20 | 1 470.00 | |||
| 30/04/2025 | 12:31:39.226 | 100 | 1 470.00 | |
| 62 | 1 470.00 | |||
| 100 | 1 470.00 | |||
| 30 | 1 470.00 | |||
| 8 | 1 470.00 | |||
| 30/04/2025 | 12:31:38.187 | 12 | 1 470.50 | |
| 12 | 1 470.50 | |||
| 12 | 1 470.50 | |||
| 30/04/2025 | 12:31:32.368 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:31:30.059 | 10 | 1 471.00 | |
| 10 | 1 471.00 | |||
| 10 | 1 471.00 | |||
| 30/04/2025 | 12:31:02.867 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:31:01.169 | 12 | 1 471.00 | |
| 12 | 1 471.00 | |||
| 12 | 1 471.00 | |||
| 30/04/2025 | 12:30:54.107 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:30:53.709 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:30:52.744 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 12:30:50.691 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:30:23.220 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:30:21.402 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:30:02.654 | 5 | 1 472.00 | |
| 5 | 1 472.00 | |||
| 5 | 1 472.00 | |||
| 30/04/2025 | 12:29:46.758 | 21 | 1 472.00 | |
| 21 | 1 472.00 | |||
| 21 | 1 472.00 | |||
| 30/04/2025 | 12:29:39.232 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:29:20.209 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 12:29:19.810 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:29:17.907 | 4 | 1 471.50 | |
| 4 | 1 471.50 | |||
| 4 | 1 471.50 | |||
| 30/04/2025 | 12:28:59.488 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:28:51.238 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:28:50.329 | 5 | 1 472.50 | |
| 5 | 1 472.50 | |||
| 5 | 1 472.50 | |||
| 30/04/2025 | 12:28:44.213 | 7 | 1 472.50 | |
| 7 | 1 472.50 | |||
| 7 | 1 472.50 | |||
| 30/04/2025 | 12:28:40.419 | 11 | 1 473.00 | |
| 11 | 1 473.00 | |||
| 11 | 1 473.00 | |||
| 30/04/2025 | 12:28:33.698 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:28:30.711 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:28:26.182 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:26:51.760 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 30/04/2025 | 12:26:35.347 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:26:03.877 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 12:25:43.958 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:25:34.507 | 40 | 1 472.50 | |
| 40 | 1 472.50 | |||
| 40 | 1 472.50 | |||
| 30/04/2025 | 12:25:29.799 | 20 | 1 472.50 | |
| 20 | 1 472.50 | |||
| 20 | 1 472.50 | |||
| 30/04/2025 | 12:25:16.103 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:25:15.639 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:25:09.433 | 35 | 1 472.50 | |
| 35 | 1 472.50 | |||
| 35 | 1 472.50 | |||
| 30/04/2025 | 12:24:47.543 | 36 | 1 471.50 | |
| 35 | 1 471.50 | |||
| 36 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 12:24:34.694 | 40 | 1 472.00 | |
| 40 | 1 472.00 | |||
| 40 | 1 472.00 | |||
| 30/04/2025 | 12:24:32.702 | 3 | 1 472.00 | |
| 3 | 1 472.00 | |||
| 3 | 1 472.00 | |||
| 30/04/2025 | 12:24:27.981 | 4 | 1 472.00 | |
| 4 | 1 472.00 | |||
| 4 | 1 472.00 | |||
| 30/04/2025 | 12:24:26.673 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:23:54.875 | 3 | 1 473.00 | |
| 3 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 30/04/2025 | 12:23:37.852 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:23:37.350 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:23:32.954 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:23:30.626 | 12 | 1 471.00 | |
| 12 | 1 471.00 | |||
| 12 | 1 471.00 | |||
| 30/04/2025 | 12:23:24.407 | 12 | 1 471.00 | |
| 12 | 1 471.00 | |||
| 12 | 1 471.00 | |||
| 30/04/2025 | 12:23:21.554 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 12:23:20.530 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 12:23:09.143 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 30/04/2025 | 12:23:05.846 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:21:57.011 | 20 | 1 472.00 | |
| 20 | 1 472.00 | |||
| 20 | 1 472.00 | |||
| 30/04/2025 | 12:21:47.347 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:21:45.528 | 11 | 1 472.50 | |
| 11 | 1 472.50 | |||
| 11 | 1 472.50 | |||
| 30/04/2025 | 12:21:30.547 | 3 | 1 472.50 | |
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 30/04/2025 | 12:20:45.561 | 40 | 1 472.00 | |
| 40 | 1 472.00 | |||
| 40 | 1 472.00 | |||
| 30/04/2025 | 12:20:44.324 | 4 | 1 471.00 | |
| 4 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 30/04/2025 | 12:20:43.404 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:20:26.229 | 20 | 1 471.50 | |
| 20 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 30/04/2025 | 12:20:26.090 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 12:20:25.897 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:20:20.655 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:20:19.959 | 1 | 1 471.50 | |
| 1 | 1 471.50 | |||
| 1 | 1 471.50 | |||
| 30/04/2025 | 12:20:13.619 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 12:20:05.855 | 3 | 1 471.50 | |
| 3 | 1 471.50 | |||
| 3 | 1 471.50 | |||
| 30/04/2025 | 12:20:01.522 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:20:01.029 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:19:55.855 | 7 | 1 471.00 | |
| 7 | 1 471.00 | |||
| 7 | 1 471.00 | |||
| 30/04/2025 | 12:19:28.623 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:19:12.271 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:18:52.671 | 5 | 1 470.50 | |
| 5 | 1 470.50 | |||
| 5 | 1 470.50 | |||
| 30/04/2025 | 12:18:50.259 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:18:35.608 | 1 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:18:20.972 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:18:16.880 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 30/04/2025 | 12:18:02.435 | 3 | 1 471.00 | |
| 3 | 1 471.00 | |||
| 3 | 1 471.00 | |||
| 30/04/2025 | 12:18:01.731 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:17:59.313 | 2 | 1 470.50 | |
| 2 | 1 470.50 | |||
| 2 | 1 470.50 | |||
| 30/04/2025 | 12:17:52.667 | 2 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:17:45.553 | 20 | 1 471.00 | |
| 20 | 1 471.00 | |||
| 20 | 1 471.00 | |||
| 30/04/2025 | 12:17:32.963 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:17:10.868 | 5 | 1 471.50 | |
| 5 | 1 471.50 | |||
| 5 | 1 471.50 | |||
| 30/04/2025 | 12:16:59.002 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:16:47.831 | 8 | 1 471.00 | |
| 8 | 1 471.00 | |||
| 8 | 1 471.00 | |||
| 30/04/2025 | 12:16:22.801 | 8 | 1 470.50 | |
| 8 | 1 470.50 | |||
| 8 | 1 470.50 | |||
| 30/04/2025 | 12:16:20.783 | 15 | 1 471.50 | |
| 15 | 1 471.50 | |||
| 15 | 1 471.50 | |||
| 30/04/2025 | 12:16:06.397 | 4 | 1 471.50 | |
| 4 | 1 471.50 | |||
| 4 | 1 471.50 | |||
| 30/04/2025 | 12:15:42.953 | 4 | 1 472.00 | |
| 4 | 1 472.00 | |||
| 4 | 1 472.00 | |||
| 30/04/2025 | 12:15:42.163 | 2 | 1 471.50 | |
| 2 | 1 471.50 | |||
| 2 | 1 471.50 | |||
| 30/04/2025 | 12:15:29.414 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:15:10.358 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 12:15:06.398 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:14:18.551 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:13:21.601 | 20 | 1 472.50 | |
| 20 | 1 472.50 | |||
| 20 | 1 472.50 | |||
| 30/04/2025 | 12:12:56.532 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 12:12:48.922 | 25 | 1 471.00 | |
| 25 | 1 471.00 | |||
| 25 | 1 471.00 | |||
| 30/04/2025 | 12:12:36.891 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:12:25.308 | 1 | 1 471.00 | |
| 1 | 1 471.00 | |||
| 1 | 1 471.00 | |||
| 30/04/2025 | 12:12:03.833 | 30 | 1 471.00 | |
| 30 | 1 471.00 | |||
| 30 | 1 471.00 | |||
| 30/04/2025 | 12:11:58.116 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:11:56.067 | 6 | 1 472.50 | |
| 6 | 1 472.50 | |||
| 6 | 1 472.50 | |||
| 30/04/2025 | 12:11:42.356 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 12:11:38.866 | 2 | 1 472.50 | |
| 2 | 1 472.50 | |||
| 2 | 1 472.50 | |||
| 30/04/2025 | 12:11:33.196 | 20 | 1 471.50 | |
| 20 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 30/04/2025 | 12:11:27.344 | 5 | 1 470.50 | |
| 1 | 1 470.50 | |||
| 3 | 1 470.50 | |||
| 4 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 1 | 1 470.50 | |||
| 30/04/2025 | 12:11:18.665 | 40 | 1 471.00 | |
| 40 | 1 471.00 | |||
| 40 | 1 471.00 | |||
| 30/04/2025 | 12:11:17.714 | 6 | 1 471.00 | |
| 6 | 1 471.00 | |||
| 6 | 1 471.00 | |||
| 30/04/2025 | 12:11:17.608 | 15 | 1 471.50 | |
| 15 | 1 471.50 | |||
| 15 | 1 471.50 | |||
| 30/04/2025 | 12:11:01.477 | 40 | 1 471.00 | |
| 40 | 1 471.00 | |||
| 40 | 1 471.00 | |||
| 30/04/2025 | 12:10:59.146 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 12:10:47.571 | 4 | 1 471.00 | |
| 4 | 1 471.00 | |||
| 4 | 1 471.00 | |||
| 30/04/2025 | 12:10:37.234 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:10:25.015 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:10:18.983 | 9 | 1 473.50 | |
| 9 | 1 473.50 | |||
| 9 | 1 473.50 | |||
| 30/04/2025 | 12:09:51.544 | 15 | 1 473.50 | |
| 15 | 1 473.50 | |||
| 15 | 1 473.50 | |||
| 30/04/2025 | 12:09:37.185 | 10 | 1 473.50 | |
| 10 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 30/04/2025 | 12:09:29.137 | 2 | 1 473.50 | |
| 2 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 12:09:18.476 | 11 | 1 473.50 | |
| 11 | 1 473.50 | |||
| 11 | 1 473.50 | |||
| 30/04/2025 | 12:09:06.854 | 5 | 1 473.50 | |
| 5 | 1 473.50 | |||
| 5 | 1 473.50 | |||
| 30/04/2025 | 12:08:15.968 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 30/04/2025 | 12:07:57.946 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:07:52.954 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 30/04/2025 | 12:07:38.249 | 10 | 1 472.50 | |
| 10 | 1 472.50 | |||
| 10 | 1 472.50 | |||
| 30/04/2025 | 12:07:25.928 | 4 | 1 472.50 | |
| 4 | 1 472.50 | |||
| 4 | 1 472.50 | |||
| 30/04/2025 | 12:07:17.875 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:07:06.395 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:07:02.596 | 2 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 2 | 1 473.00 | |||
| 30/04/2025 | 12:06:53.512 | 40 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 40 | 1 473.50 | |||
| 30/04/2025 | 12:06:50.648 | 40 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 40 | 1 473.50 | |||
| 30/04/2025 | 12:06:45.984 | 60 | 1 473.50 | |
| 7 | 1 473.50 | |||
| 21 | 1 473.50 | |||
| 35 | 1 473.50 | |||
| 25 | 1 473.50 | |||
| 14 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 4 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 2 | 1 473.50 | |||
| 30/04/2025 | 12:05:32.922 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 12:05:12.122 | 4 | 1 474.50 | |
| 4 | 1 474.50 | |||
| 4 | 1 474.50 | |||
| 30/04/2025 | 12:05:04.923 | 5 | 1 474.00 | |
| 5 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 30/04/2025 | 12:04:47.461 | 4 | 1 474.00 | |
| 4 | 1 474.00 | |||
| 4 | 1 474.00 | |||
| 30/04/2025 | 12:04:08.300 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:03:57.525 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 12:03:42.433 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:03:41.324 | 30 | 1 474.50 | |
| 2 | 1 474.50 | |||
| 30 | 1 474.50 | |||
| 27 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 12:03:38.289 | 41 | 1 474.50 | |
| 6 | 1 474.50 | |||
| 33 | 1 474.50 | |||
| 40 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 12:02:43.114 | 20 | 1 473.00 | |
| 20 | 1 473.00 | |||
| 20 | 1 473.00 | |||
| 30/04/2025 | 12:02:43.032 | 40 | 1 473.00 | |
| 40 | 1 473.00 | |||
| 40 | 1 473.00 | |||
| 30/04/2025 | 12:02:42.114 | 1 | 1 472.00 | |
| 1 | 1 472.00 | |||
| 1 | 1 472.00 | |||
| 30/04/2025 | 12:02:24.092 | 10 | 1 472.00 | |
| 10 | 1 472.00 | |||
| 10 | 1 472.00 | |||
| 30/04/2025 | 12:02:22.897 | 4 | 1 471.50 | |
| 4 | 1 471.50 | |||
| 4 | 1 471.50 | |||
| 30/04/2025 | 12:02:22.135 | 3 | 1 472.50 | |
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 30/04/2025 | 12:02:03.793 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:01:54.545 | 10 | 1 471.50 | |
| 10 | 1 471.50 | |||
| 10 | 1 471.50 | |||
| 30/04/2025 | 12:01:46.226 | 3 | 1 472.50 | |
| 3 | 1 472.50 | |||
| 3 | 1 472.50 | |||
| 30/04/2025 | 12:01:44.232 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:01:43.373 | 4 | 1 473.00 | |
| 4 | 1 473.00 | |||
| 4 | 1 473.00 | |||
| 30/04/2025 | 12:01:32.915 | 40 | 1 471.50 | |
| 20 | 1 471.50 | |||
| 40 | 1 471.50 | |||
| 20 | 1 471.50 | |||
| 30/04/2025 | 12:01:32.842 | 30 | 1 471.50 | |
| 30 | 1 471.50 | |||
| 30 | 1 471.50 | |||
| 30/04/2025 | 12:01:22.189 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:01:21.887 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 12:01:06.204 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:00:56.164 | 4 | 1 473.00 | |
| 4 | 1 473.00 | |||
| 4 | 1 473.00 | |||
| 30/04/2025 | 12:00:51.877 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:00:48.422 | 10 | 1 473.50 | |
| 10 | 1 473.50 | |||
| 10 | 1 473.50 | |||
| 30/04/2025 | 12:00:45.672 | 5 | 1 473.00 | |
| 5 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 30/04/2025 | 12:00:45.135 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:00:35.393 | 10 | 1 473.00 | |
| 10 | 1 473.00 | |||
| 10 | 1 473.00 | |||
| 30/04/2025 | 12:00:34.774 | 1 | 1 473.00 | |
| 1 | 1 473.00 | |||
| 1 | 1 473.00 | |||
| 30/04/2025 | 12:00:30.747 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:00:25.622 | 1 | 1 472.50 | |
| 1 | 1 472.50 | |||
| 1 | 1 472.50 | |||
| 30/04/2025 | 12:00:17.385 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 12:00:16.880 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 12:00:06.883 | 1 | 1 474.00 | |
| 1 | 1 474.00 | |||
| 1 | 1 474.00 | |||
| 30/04/2025 | 12:00:03.066 | 25 | 1 474.00 | |
| 25 | 1 474.00 | |||
| 25 | 1 474.00 | |||
| 30/04/2025 | 11:59:59.169 | 5 | 1 474.00 | |
| 5 | 1 474.00 | |||
| 5 | 1 474.00 | |||
| 30/04/2025 | 11:59:39.931 | 247 | 1 473.50 | |
| 15 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 232 | 1 473.50 | |||
| 233 | 1 473.50 | |||
| 12 | 1 473.50 | |||
| 30/04/2025 | 11:59:27.251 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 11:59:26.922 | 20 | 1 473.50 | |
| 20 | 1 473.50 | |||
| 20 | 1 473.50 | |||
| 30/04/2025 | 11:59:20.258 | 41 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 41 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 11:58:10.981 | 40 | 1 473.50 | |
| 40 | 1 473.50 | |||
| 40 | 1 473.50 | |||
| 30/04/2025 | 11:57:45.305 | 2 | 1 474.00 | |
| 2 | 1 474.00 | |||
| 2 | 1 474.00 | |||
| 30/04/2025 | 11:57:34.789 | 3 | 1 474.00 | |
| 3 | 1 474.00 | |||
| 3 | 1 474.00 | |||
| 30/04/2025 | 11:57:34.685 | 1 | 1 473.50 | |
| 1 | 1 473.50 | |||
| 1 | 1 473.50 | |||
| 30/04/2025 | 11:57:24.400 | 8 | 1 473.50 | |
| 8 | 1 473.50 | |||
| 8 | 1 473.50 | |||
| 30/04/2025 | 11:57:20.268 | 10 | 1 474.50 | |
| 10 | 1 474.50 | |||
| 10 | 1 474.50 | |||
| 30/04/2025 | 11:57:07.276 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 11:57:04.389 | 7 | 1 475.50 | |
| 7 | 1 475.50 | |||
| 7 | 1 475.50 | |||
| 30/04/2025 | 11:56:53.203 | 3 | 1 474.50 | |
| 3 | 1 474.50 | |||
| 3 | 1 474.50 | |||
| 30/04/2025 | 11:56:52.247 | 14 | 1 474.50 | |
| 14 | 1 474.50 | |||
| 14 | 1 474.50 | |||
| 30/04/2025 | 11:56:49.020 | 10 | 1 475.50 | |
| 10 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 30/04/2025 | 11:56:40.223 | 5 | 1 475.50 | |
| 5 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 30/04/2025 | 11:56:39.189 | 7 | 1 476.50 | |
| 7 | 1 476.50 | |||
| 7 | 1 476.50 | |||
| 30/04/2025 | 11:56:35.294 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 11:56:32.540 | 2 | 1 476.50 | |
| 2 | 1 476.50 | |||
| 2 | 1 476.50 | |||
| 30/04/2025 | 11:56:32.351 | 33 | 1 476.50 | |
| 33 | 1 476.50 | |||
| 33 | 1 476.50 | |||
| 30/04/2025 | 11:56:30.264 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 11:56:28.351 | 3 | 1 476.50 | |
| 3 | 1 476.50 | |||
| 3 | 1 476.50 | |||
| 30/04/2025 | 11:56:16.602 | 30 | 1 475.00 | |
| 30 | 1 475.00 | |||
| 30 | 1 475.00 | |||
| 30/04/2025 | 11:56:16.176 | 40 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 11:56:13.394 | 70 | 1 475.00 | |
| 12 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 70 | 1 475.00 | |||
| 4 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 30/04/2025 | 11:54:06.347 | 20 | 1 476.50 | |
| 20 | 1 476.50 | |||
| 20 | 1 476.50 | |||
| 30/04/2025 | 11:54:05.806 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 11:54:05.698 | 34 | 1 477.00 | |
| 34 | 1 477.00 | |||
| 34 | 1 477.00 | |||
| 30/04/2025 | 11:54:02.513 | 78 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 5 | 1 477.00 | |||
| 68 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 20 | 1 477.00 | |||
| 17 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 11:52:56.404 | 40 | 1 476.50 | |
| 40 | 1 476.50 | |||
| 40 | 1 476.50 | |||
| 30/04/2025 | 11:52:51.375 | 2 | 1 476.50 | |
| 2 | 1 476.50 | |||
| 2 | 1 476.50 | |||
| 30/04/2025 | 11:52:51.264 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 11:52:50.862 | 3 | 1 476.50 | |
| 3 | 1 476.50 | |||
| 3 | 1 476.50 | |||
| 30/04/2025 | 11:52:38.076 | 4 | 1 477.00 | |
| 4 | 1 477.00 | |||
| 4 | 1 477.00 | |||
| 30/04/2025 | 11:52:36.562 | 2 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 30/04/2025 | 11:52:33.418 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:52:13.272 | 13 | 1 477.00 | |
| 13 | 1 477.00 | |||
| 13 | 1 477.00 | |||
| 30/04/2025 | 11:52:11.346 | 204 | 1 477.00 | |
| 13 | 1 477.00 | |||
| 204 | 1 477.00 | |||
| 191 | 1 477.00 | |||
| 30/04/2025 | 11:52:06.281 | 40 | 1 477.00 | |
| 39 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 11:51:54.597 | 40 | 1 477.00 | |
| 39 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 11:51:52.152 | 40 | 1 477.00 | |
| 40 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 11:51:49.846 | 40 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 38 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 11:51:38.633 | 40 | 1 477.00 | |
| 40 | 1 477.00 | |||
| 40 | 1 477.00 | |||
| 30/04/2025 | 11:51:25.402 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 11:51:13.485 | 3 | 1 477.00 | |
| 3 | 1 477.00 | |||
| 3 | 1 477.00 | |||
| 30/04/2025 | 11:51:12.030 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:50:59.765 | 38 | 1 477.00 | |
| 38 | 1 477.00 | |||
| 38 | 1 477.00 | |||
| 30/04/2025 | 11:50:25.828 | 7 | 1 478.00 | |
| 7 | 1 478.00 | |||
| 7 | 1 478.00 | |||
| 30/04/2025 | 11:50:22.576 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:50:20.538 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:50:09.292 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:50:09.096 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:50:05.679 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:50:04.799 | 8 | 1 477.50 | |
| 8 | 1 477.50 | |||
| 8 | 1 477.50 | |||
| 30/04/2025 | 11:49:52.782 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:49:48.865 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:49:48.756 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:49:47.851 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:49:42.864 | 3 | 1 478.00 | |
| 3 | 1 478.00 | |||
| 3 | 1 478.00 | |||
| 30/04/2025 | 11:49:37.881 | 3 | 1 478.00 | |
| 3 | 1 478.00 | |||
| 3 | 1 478.00 | |||
| 30/04/2025 | 11:49:26.364 | 30 | 1 478.00 | |
| 20 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 10 | 1 478.00 | |||
| 28 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:48:32.121 | 40 | 1 478.00 | |
| 40 | 1 478.00 | |||
| 40 | 1 478.00 | |||
| 30/04/2025 | 11:48:32.037 | 40 | 1 478.00 | |
| 40 | 1 478.00 | |||
| 40 | 1 478.00 | |||
| 30/04/2025 | 11:48:31.250 | 15 | 1 479.00 | |
| 15 | 1 479.00 | |||
| 15 | 1 479.00 | |||
| 30/04/2025 | 11:48:27.464 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 11:48:26.992 | 40 | 1 478.00 | |
| 40 | 1 478.00 | |||
| 40 | 1 478.00 | |||
| 30/04/2025 | 11:48:25.097 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 11:48:03.009 | 20 | 1 479.00 | |
| 20 | 1 479.00 | |||
| 20 | 1 479.00 | |||
| 30/04/2025 | 11:48:02.921 | 40 | 1 479.00 | |
| 40 | 1 479.00 | |||
| 40 | 1 479.00 | |||
| 30/04/2025 | 11:48:02.510 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:47:57.949 | 20 | 1 478.00 | |
| 20 | 1 478.00 | |||
| 20 | 1 478.00 | |||
| 30/04/2025 | 11:47:56.668 | 2 | 1 479.00 | |
| 2 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 11:47:50.989 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:47:49.182 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 5 | 1 479.00 | |||
| 30/04/2025 | 11:47:41.430 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 11:47:41.130 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 11:47:39.173 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:47:37.907 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:47:36.094 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:47:29.110 | 11 | 1 478.00 | |
| 11 | 1 478.00 | |||
| 11 | 1 478.00 | |||
| 30/04/2025 | 11:47:26.229 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:47:19.093 | 5 | 1 478.00 | |
| 5 | 1 478.00 | |||
| 5 | 1 478.00 | |||
| 30/04/2025 | 11:47:15.790 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 3 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 11:47:03.590 | 1 | 1 479.00 | |
| 1 | 1 479.00 | |||
| 1 | 1 479.00 | |||
| 30/04/2025 | 11:47:00.293 | 2 | 1 478.00 | |
| 2 | 1 478.00 | |||
| 2 | 1 478.00 | |||
| 30/04/2025 | 11:46:57.756 | 9 | 1 478.00 | |
| 9 | 1 478.00 | |||
| 9 | 1 478.00 | |||
| 30/04/2025 | 11:46:39.827 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:46:36.254 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:46:33.390 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 11:46:31.132 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:46:28.872 | 3 | 1 478.00 | |
| 3 | 1 478.00 | |||
| 3 | 1 478.00 | |||
| 30/04/2025 | 11:46:27.558 | 2 | 1 477.50 | |
| 2 | 1 477.50 | |||
| 2 | 1 477.50 | |||
| 30/04/2025 | 11:46:20.025 | 3 | 1 478.50 | |
| 3 | 1 478.50 | |||
| 3 | 1 478.50 | |||
| 30/04/2025 | 11:46:05.538 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:46:04.157 | 3 | 1 478.50 | |
| 3 | 1 478.50 | |||
| 3 | 1 478.50 | |||
| 30/04/2025 | 11:46:01.677 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:46:01.072 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:45:53.910 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:45:52.128 | 49 | 1 477.50 | |
| 4 | 1 477.50 | |||
| 10 | 1 477.50 | |||
| 5 | 1 477.50 | |||
| 10 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 38 | 1 477.50 | |||
| 30 | 1 477.50 | |||
| 30/04/2025 | 11:45:07.644 | 40 | 1 477.50 | |
| 40 | 1 477.50 | |||
| 40 | 1 477.50 | |||
| 30/04/2025 | 11:44:48.510 | 2 | 1 478.00 | |
| 2 | 1 478.00 | |||
| 2 | 1 478.00 | |||
| 30/04/2025 | 11:44:23.357 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:44:01.415 | 3 | 1 478.00 | |
| 3 | 1 478.00 | |||
| 3 | 1 478.00 | |||
| 30/04/2025 | 11:43:13.304 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:43:11.353 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 5 | 1 479.00 | |||
| 30/04/2025 | 11:43:07.050 | 7 | 1 479.00 | |
| 7 | 1 479.00 | |||
| 7 | 1 479.00 | |||
| 30/04/2025 | 11:43:06.668 | 2 | 1 479.00 | |
| 2 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 11:42:51.769 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:42:51.149 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 5 | 1 479.00 | |||
| 30/04/2025 | 11:42:40.725 | 10 | 1 479.00 | |
| 10 | 1 479.00 | |||
| 10 | 1 479.00 | |||
| 30/04/2025 | 11:42:32.235 | 12 | 1 478.00 | |
| 12 | 1 478.00 | |||
| 12 | 1 478.00 | |||
| 30/04/2025 | 11:42:31.934 | 4 | 1 478.00 | |
| 4 | 1 478.00 | |||
| 4 | 1 478.00 | |||
| 30/04/2025 | 11:42:29.984 | 4 | 1 479.00 | |
| 4 | 1 479.00 | |||
| 4 | 1 479.00 | |||
| 30/04/2025 | 11:41:55.302 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:41:51.075 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:41:43.026 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:41:39.506 | 10 | 1 477.00 | |
| 10 | 1 477.00 | |||
| 10 | 1 477.00 | |||
| 30/04/2025 | 11:41:37.796 | 3 | 1 477.50 | |
| 3 | 1 477.50 | |||
| 3 | 1 477.50 | |||
| 30/04/2025 | 11:41:31.755 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:41:30.016 | 30 | 1 478.00 | |
| 30 | 1 478.00 | |||
| 30 | 1 478.00 | |||
| 30/04/2025 | 11:41:18.952 | 10 | 1 478.00 | |
| 10 | 1 478.00 | |||
| 10 | 1 478.00 | |||
| 30/04/2025 | 11:40:35.193 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:40:34.193 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:40:24.199 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:39:47.081 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:39:38.129 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 11:39:29.422 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:39:25.396 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:39:16.698 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:39:12.977 | 3 | 1 477.50 | |
| 3 | 1 477.50 | |||
| 3 | 1 477.50 | |||
| 30/04/2025 | 11:39:03.133 | 5 | 1 478.50 | |
| 5 | 1 478.50 | |||
| 5 | 1 478.50 | |||
| 30/04/2025 | 11:38:40.251 | 14 | 1 478.50 | |
| 14 | 1 478.50 | |||
| 14 | 1 478.50 | |||
| 30/04/2025 | 11:38:23.262 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:38:19.436 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 11:37:34.475 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 11:37:34.402 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:37:34.262 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 11:37:09.898 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 11:37:09.696 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 11:37:01.937 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 11:36:58.776 | 2 | 1 476.50 | |
| 2 | 1 476.50 | |||
| 2 | 1 476.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.50
Ask: 1 471.00
Turnover: 54 613 TEUR -
Deutsche Bank AG
Bid: 22.99 / Ask: 22.995
Turnover: 16 701 TEUR -
Nvidia Corp.
Bid: 93.95 / Ask: 94.00
Turnover: 12 446 TEUR -
Mercedes-Benz Group AG
Bid: 52.80 / Ask: 52.81
Turnover: 11 798 TEUR -
Allianz SE
Bid: 365.90 / Ask: 366.00
Turnover: 10 302 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 12:31:44
Last Update:
30/04/2025 @ 12:31:44