Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

407

345

32,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	14:07:23,720	700		32,025
			700	32,025
			700	32,025
18.12.2025	14:07:23,670	1 300		32,025
			1 300	32,025
			1 300	32,025
18.12.2025	14:04:44,369	6		32,025
			6	32,025
			6	32,025
18.12.2025	14:02:11,751	107		32,055
			107	32,055
			107	32,055
18.12.2025	14:01:31,906	5 800		32,05
			5 800	32,05
			5 800	32,05
18.12.2025	14:01:22,307	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	14:01:11,400	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	14:01:11,318	1 300		32,05
			1 300	32,05
			1 300	32,05
18.12.2025	13:59:39,804	250		32,04
			250	32,04
			250	32,04
18.12.2025	13:58:24,018	76		32,02
			76	32,02
			76	32,02
18.12.2025	13:58:09,036	200		32,02
			200	32,02
			200	32,02
18.12.2025	13:56:23,185	40		32,025
			40	32,025
			40	32,025
18.12.2025	13:55:22,474	532		32,03
			532	32,03
			532	32,03
18.12.2025	13:53:51,285	30		32,03
			30	32,03
			30	32,03
18.12.2025	13:52:48,097	65		32,025
			65	32,025
			65	32,025
18.12.2025	13:49:04,019	10		32,025
			10	32,025
			10	32,025
18.12.2025	13:47:04,133	1		32,02
			1	32,02
			1	32,02
18.12.2025	13:44:15,108	87		32,01
			87	32,01
			87	32,01
18.12.2025	13:44:08,979	2 470		32,01
			2 470	32,01
			2 470	32,01
18.12.2025	13:44:03,831	350		32,00
			350	32,00
			350	32,00
18.12.2025	13:43:26,491	100		31,995
			100	31,995
			100	31,995
18.12.2025	13:43:01,250	62		32,00
			62	32,00
			62	32,00
18.12.2025	13:42:10,207	100		32,005
			100	32,005
			100	32,005
18.12.2025	13:38:18,645	2		32,015
			2	32,015
			2	32,015
18.12.2025	13:38:10,661	1		32,015
			1	32,015
			1	32,015
18.12.2025	13:37:38,000	40		32,005
			40	32,005
			40	32,005
18.12.2025	13:34:33,244	1 000		32,03
			1 000	32,03
			1 000	32,03
18.12.2025	13:34:02,514	54		32,025
			54	32,025
			54	32,025
18.12.2025	13:33:09,783	19		32,04
			19	32,04
			19	32,04
18.12.2025	13:32:39,960	56		32,045
			56	32,045
			56	32,045
18.12.2025	13:29:55,117	150		32,04
			150	32,04
			150	32,04
18.12.2025	13:29:08,283	40		32,045
			40	32,045
			40	32,045
18.12.2025	13:27:12,970	200		32,025
			200	32,025
			200	32,025
18.12.2025	13:26:08,944	400		32,01
			400	32,01
			400	32,01
18.12.2025	13:25:30,157	40		32,015
			40	32,015
			40	32,015
18.12.2025	13:25:23,410	2		32,005
			2	32,005
			2	32,005
18.12.2025	13:24:52,832	700		32,02
			700	32,02
			700	32,02
18.12.2025	13:23:39,411	6		32,005
			6	32,005
			6	32,005
18.12.2025	13:21:43,155	75		32,00
			75	32,00
			75	32,00
18.12.2025	13:20:29,479	100		32,02
			100	32,02
			100	32,02
18.12.2025	13:17:33,059	30		32,05
			30	32,05
			30	32,05
18.12.2025	13:15:49,123	250		32,05
			250	32,05
			250	32,05
18.12.2025	13:15:31,878	330		32,05
			330	32,05
			330	32,05
18.12.2025	13:14:56,498	200		32,045
			200	32,045
			200	32,045
18.12.2025	13:14:16,261	350		32,055
			350	32,055
			350	32,055
18.12.2025	13:13:33,853	31		32,055
			31	32,055
			31	32,055
18.12.2025	13:13:30,680	1		32,06
			1	32,06
			1	32,06
18.12.2025	13:13:04,310	1		32,06
			1	32,06
			1	32,06
18.12.2025	13:12:35,603	5		32,06
			5	32,06
			5	32,06
18.12.2025	13:12:26,558	1		32,055
			1	32,055
			1	32,055
18.12.2025	13:12:07,211	85		32,065
			85	32,065
			85	32,065
18.12.2025	13:11:45,566	100		32,08
			100	32,08
			100	32,08
18.12.2025	13:11:43,098	1 300		32,08
			1 300	32,08
			1 300	32,08
18.12.2025	13:11:41,345	1 600		32,08
			1 600	32,08
			1 600	32,08
18.12.2025	13:10:55,796	150		32,09
			150	32,09
			150	32,09
18.12.2025	13:06:30,312	55		32,055
			55	32,055
			55	32,055
18.12.2025	13:05:53,926	300		32,05
			300	32,05
			300	32,05
18.12.2025	13:05:52,365	350		32,04
			350	32,04
			50	32,04
			300	32,04
18.12.2025	13:04:01,091	100		32,035
			100	32,035
			100	32,035
18.12.2025	13:00:24,950	115		31,975
			115	31,975
			115	31,975
18.12.2025	12:58:11,634	5		32,035
			5	32,035
			5	32,035
18.12.2025	12:56:56,317	25		32,025
			25	32,025
			25	32,025
18.12.2025	12:56:24,610	5		32,03
			5	32,03
			5	32,03
18.12.2025	12:56:11,861	1 000		32,025
			1 000	32,025
			1 000	32,025
18.12.2025	12:55:37,744	350		32,015
			350	32,015
			350	32,015
18.12.2025	12:54:30,144	150		32,02
			150	32,02
			150	32,02
18.12.2025	12:54:11,530	10		32,02
			10	32,02
			10	32,02
18.12.2025	12:53:49,051	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:51:16,691	16		32,005
			16	32,005
			16	32,005
18.12.2025	12:48:49,807	100		32,015
			100	32,015
			100	32,015
18.12.2025	12:46:59,124	350		32,015
			350	32,015
			350	32,015
18.12.2025	12:42:59,764	700		32,025
			700	32,025
			700	32,025
18.12.2025	12:42:59,687	1 300		32,025
			1 300	32,025
			1 300	32,025
18.12.2025	12:42:10,963	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:41:01,883	88		32,02
			88	32,02
			88	32,02
18.12.2025	12:40:01,738	150		32,005
			150	32,005
			150	32,005
18.12.2025	12:39:14,708	16		32,005
			16	32,005
			16	32,005
18.12.2025	12:38:16,942	165		32,02
			165	32,02
			165	32,02
18.12.2025	12:38:05,475	100		32,02
			100	32,02
			100	32,02
18.12.2025	12:33:30,638	20		31,985
			20	31,985
			20	31,985
18.12.2025	12:33:20,577	16		31,99
			16	31,99
			16	31,99
18.12.2025	12:30:59,129	150		31,995
			150	31,995
			150	31,995
18.12.2025	12:29:56,647	50		31,985
			50	31,985
			50	31,985
18.12.2025	12:29:51,419	160		32,00
			160	32,00
			160	32,00
18.12.2025	12:29:29,365	25		32,00
			25	32,00
			25	32,00
18.12.2025	12:29:06,785	350		32,00
			350	32,00
			350	32,00
18.12.2025	12:29:04,750	200		32,00
			200	32,00
			200	32,00
18.12.2025	12:28:51,949	695		32,00
			695	32,00
			595	32,00
			100	32,00
18.12.2025	12:28:47,260	1 600		32,00
			1 405	32,00
			1 600	32,00
			70	32,00
			100	32,00
			25	32,00
18.12.2025	12:27:36,951	1		31,99
			1	31,99
			1	31,99
18.12.2025	12:27:16,519	7		31,985
			7	31,985
			7	31,985
18.12.2025	12:25:02,683	100		31,985
			100	31,985
			100	31,985
18.12.2025	12:21:06,780	70		31,985
			70	31,985
			70	31,985
18.12.2025	12:20:24,113	500		31,985
			500	31,985
			500	31,985
18.12.2025	12:14:11,365	20		31,99
			20	31,99
			20	31,99
18.12.2025	12:12:33,132	1 100		31,97
			1 100	31,97
			1 100	31,97
18.12.2025	12:11:06,574	1		31,965
			1	31,965
			1	31,965
18.12.2025	12:11:02,202	300		31,96
			300	31,96
			300	31,96
18.12.2025	12:10:42,716	1		31,935
			1	31,935
			1	31,935
18.12.2025	12:07:57,735	3		31,905
			3	31,905
			3	31,905
18.12.2025	12:07:39,315	4		31,905
			4	31,905
			4	31,905
18.12.2025	12:06:20,838	300		31,90
			300	31,90
			300	31,90
18.12.2025	12:06:07,756	100		31,90
			100	31,90
			100	31,90
18.12.2025	12:04:09,707	52		31,905
			52	31,905
			52	31,905
18.12.2025	12:02:47,419	200		31,90
			200	31,90
			200	31,90
18.12.2025	12:02:42,118	1 300		31,90
			1 300	31,90
			1 300	31,90
18.12.2025	12:02:27,454	150		31,90
			150	31,90
			150	31,90
18.12.2025	11:54:58,860	100		31,915
			100	31,915
			100	31,915
18.12.2025	11:54:56,553	66		31,915
			66	31,915
			66	31,915
18.12.2025	11:54:46,163	100		31,91
			100	31,91
			100	31,91
18.12.2025	11:53:33,510	75		31,915
			75	31,915
			75	31,915
18.12.2025	11:52:47,097	62		31,91
			62	31,91
			62	31,91
18.12.2025	11:51:48,800	142		31,94
			142	31,94
			142	31,94
18.12.2025	11:51:22,178	700		31,935
			700	31,935
			700	31,935
18.12.2025	11:51:22,115	1 300		31,935
			1 300	31,935
			1 300	31,935
18.12.2025	11:49:41,520	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:47:57,385	3		31,935
			3	31,935
			3	31,935
18.12.2025	11:47:49,259	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:47:49,230	1 300		31,93
			1 300	31,93
			1 300	31,93
18.12.2025	11:46:06,475	150		31,93
			150	31,93
			150	31,93
18.12.2025	11:45:48,905	1 300		31,93
			1 300	31,93
			1 300	31,93
18.12.2025	11:45:16,673	62		31,935
			62	31,935
			62	31,935
18.12.2025	11:45:01,149	54		31,94
			54	31,94
			54	31,94
18.12.2025	11:44:15,568	1 250		31,96
			1 250	31,96
			1 250	31,96
18.12.2025	11:43:07,749	1 000		31,945
			1 000	31,945
			1 000	31,945
18.12.2025	11:43:07,676	1 300		31,945
			1 300	31,945
			1 300	31,945
18.12.2025	11:42:10,402	53		31,95
			53	31,95
			53	31,95
18.12.2025	11:41:04,396	595		31,95
			595	31,95
			529	31,95
			66	31,95
18.12.2025	11:40:05,456	1 300		31,95
			1 300	31,95
			1 300	31,95
18.12.2025	11:39:29,192	52		31,97
			52	31,97
			52	31,97
18.12.2025	11:39:13,528	7 500		31,96
			7 500	31,96
			7 500	31,96
18.12.2025	11:39:06,892	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:52,430	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:52,333	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:08,669	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:38:08,612	1 300		31,96
			1 300	31,96
			1 300	31,96
18.12.2025	11:37:49,884	50		31,94
			50	31,94
			50	31,94
18.12.2025	11:37:16,757	350		31,94
			350	31,94
			350	31,94
18.12.2025	11:34:27,646	150		31,925
			150	31,925
			150	31,925
18.12.2025	11:34:03,685	246		31,935
			246	31,935
			246	31,935
18.12.2025	11:33:36,107	100		31,93
			100	31,93
			100	31,93
18.12.2025	11:33:25,609	702		31,93
			702	31,93
			602	31,93
			100	31,93
18.12.2025	11:30:20,304	1 300		31,925
			1 300	31,925
			1 300	31,925
18.12.2025	11:30:05,303	1		31,93
			1	31,93
			1	31,93
18.12.2025	11:29:53,419	3		31,90
			3	31,90
			3	31,90
18.12.2025	11:29:38,309	60		31,90
			60	31,90
			60	31,90
18.12.2025	11:26:31,242	20		31,905
			20	31,905
			20	31,905
18.12.2025	11:25:33,546	4		31,91
			4	31,91
			4	31,91
18.12.2025	11:24:31,497	10		31,905
			10	31,905
			10	31,905
18.12.2025	11:23:55,414	20		31,92
			20	31,92
			20	31,92
18.12.2025	11:22:39,867	258		31,93
			258	31,93
			258	31,93
18.12.2025	11:22:11,128	52		31,945
			52	31,945
			52	31,945
18.12.2025	11:21:05,384	100		31,92
			100	31,92
			100	31,92
18.12.2025	11:19:26,087	263		31,90
			263	31,90
			263	31,90
18.12.2025	11:18:26,129	100		31,875
			100	31,875
			100	31,875
18.12.2025	11:18:17,858	53		31,87
			53	31,87
			53	31,87
18.12.2025	11:17:41,236	80		31,895
			80	31,895
			80	31,895
18.12.2025	11:16:05,481	100		31,91
			100	31,91
			100	31,91
18.12.2025	11:16:00,956	100		31,90
			100	31,90
			100	31,90
18.12.2025	11:14:56,218	150		31,885
			150	31,885
			150	31,885
18.12.2025	11:14:22,071	265		31,885
			265	31,885
			265	31,885
18.12.2025	11:12:28,841	115		31,90
			115	31,90
			115	31,90
18.12.2025	11:12:28,261	100		31,90
			100	31,90
			100	31,90
18.12.2025	11:12:24,718	6		31,89
			6	31,89
			6	31,89
18.12.2025	11:11:16,155	100		31,88
			100	31,88
			100	31,88
18.12.2025	11:10:52,290	300		31,87
			300	31,87
			300	31,87
18.12.2025	11:09:58,439	51		31,865
			51	31,865
			51	31,865
18.12.2025	11:09:05,016	72		31,86
			72	31,86
			72	31,86
18.12.2025	11:08:44,829	120		31,86
			120	31,86
			120	31,86
18.12.2025	11:08:21,037	146		31,87
			146	31,87
			146	31,87
18.12.2025	11:07:01,951	62		31,85
			62	31,85
			62	31,85
18.12.2025	11:06:23,365	10		31,85
			10	31,85
			10	31,85
18.12.2025	11:05:26,432	104		31,855
			104	31,855
			104	31,855
18.12.2025	11:02:22,713	163		31,84
			163	31,84
			163	31,84
18.12.2025	11:01:13,592	34		31,83
			34	31,83
			34	31,83
18.12.2025	11:00:54,993	80		31,83
			80	31,83
			80	31,83
18.12.2025	11:00:17,601	22		31,82
			22	31,82
			22	31,82
18.12.2025	10:59:50,936	39		31,81
			39	31,81
			39	31,81
18.12.2025	10:59:42,251	50		31,805
			50	31,805
			50	31,805
18.12.2025	10:58:22,786	150		31,785
			150	31,785
			150	31,785
18.12.2025	10:57:33,347	350		31,785
			350	31,785
			350	31,785
18.12.2025	10:57:16,596	100		31,775
			100	31,775
			100	31,775
18.12.2025	10:57:14,692	4		31,785
			4	31,785
			4	31,785
18.12.2025	10:56:57,432	400		31,77
			400	31,77
			400	31,77
18.12.2025	10:56:57,348	556		31,765
			556	31,765
			556	31,765
18.12.2025	10:56:13,688	1 600		31,765
			1 600	31,765
			1 600	31,765
18.12.2025	10:53:24,396	62		31,74
			62	31,74
			62	31,74
18.12.2025	10:53:16,606	5		31,74
			5	31,74
			5	31,74
18.12.2025	10:52:37,790	60		31,75
			60	31,75
			60	31,75
18.12.2025	10:52:12,002	500		31,755
			500	31,755
			500	31,755
18.12.2025	10:50:37,002	100		31,77
			100	31,77
			100	31,77
18.12.2025	10:50:17,423	47		31,77
			47	31,77
			47	31,77
18.12.2025	10:47:58,163	150		31,765
			150	31,765
			150	31,765
18.12.2025	10:46:40,049	100		31,765
			100	31,765
			100	31,765
18.12.2025	10:43:58,203	1 050		31,75
			50	31,75
			1 050	31,75
			1 000	31,75
18.12.2025	10:42:38,180	50		31,715
			50	31,715
			50	31,715
18.12.2025	10:42:10,876	70		31,715
			70	31,715
			70	31,715
18.12.2025	10:39:19,271	500		31,695
			500	31,695
			500	31,695
18.12.2025	10:37:37,042	767		31,70
			767	31,70
			767	31,70
18.12.2025	10:36:27,882	50		31,695
			50	31,695
			50	31,695
18.12.2025	10:36:25,070	350		31,695
			350	31,695
			350	31,695
18.12.2025	10:32:30,944	385		31,685
			385	31,685
			385	31,685
18.12.2025	10:31:08,134	375		31,67
			375	31,67
			375	31,67
18.12.2025	10:30:03,134	103		31,675
			103	31,675
			103	31,675
18.12.2025	10:29:14,194	200		31,655
			200	31,655
			200	31,655
18.12.2025	10:24:58,233	29		31,62
			29	31,62
			29	31,62
18.12.2025	10:24:29,983	50		31,625
			50	31,625
			50	31,625
18.12.2025	10:23:37,598	200		31,61
			200	31,61
			200	31,61
18.12.2025	10:22:32,961	60		31,59
			60	31,59
			60	31,59
18.12.2025	10:19:52,610	750		31,585
			750	31,585
			750	31,585
18.12.2025	10:19:50,448	15		31,585
			15	31,585
			15	31,585
18.12.2025	10:15:58,343	900		31,595
			900	31,595
			900	31,595
18.12.2025	10:15:43,196	200		31,60
			200	31,60
			200	31,60
18.12.2025	10:15:40,505	160		31,585
			160	31,585
			160	31,585
18.12.2025	10:14:15,079	948		31,565
			948	31,565
			948	31,565
18.12.2025	10:14:13,315	1 000		31,57
			1 000	31,57
			1 000	31,57
18.12.2025	10:12:40,958	57		31,525
			57	31,525
			57	31,525
18.12.2025	10:10:41,870	275		31,465
			275	31,465
			275	31,465
18.12.2025	10:09:50,331	150		31,46
			150	31,46
			150	31,46
18.12.2025	10:06:24,032	5		31,48
			5	31,48
			5	31,48
18.12.2025	10:04:36,538	55		31,47
			55	31,47
			55	31,47
18.12.2025	10:04:17,732	3		31,485
			3	31,485
			3	31,485
18.12.2025	10:03:34,746	192		31,50
			192	31,50
			192	31,50
18.12.2025	10:03:09,905	7		31,50
			7	31,50
			7	31,50
18.12.2025	10:02:44,916	7		31,495
			7	31,495
			7	31,495
18.12.2025	10:02:42,791	1 000		31,50
			1 000	31,50
			1 000	31,50
18.12.2025	10:01:34,449	1		31,535
			1	31,535
			1	31,535
18.12.2025	10:01:33,917	1		31,535
			1	31,535
			1	31,535
18.12.2025	10:01:33,151	22		31,53
			22	31,53
			22	31,53
18.12.2025	10:01:28,569	2		31,515
			2	31,515
			2	31,515
18.12.2025	10:01:25,292	16		31,515
			16	31,515
			16	31,515
18.12.2025	10:01:18,196	100		31,51
			100	31,51
			100	31,51
18.12.2025	10:00:38,445	800		31,52
			800	31,52
			800	31,52
18.12.2025	09:58:16,492	79		31,52
			79	31,52
			79	31,52
18.12.2025	09:57:20,146	100		31,505
			100	31,505
			100	31,505
18.12.2025	09:57:19,914	70		31,51
			70	31,51
			70	31,51
18.12.2025	09:57:05,644	52		31,53
			52	31,53
			52	31,53
18.12.2025	09:54:12,345	10		31,54
			10	31,54
			10	31,54
18.12.2025	09:52:57,465	600		31,545
			600	31,545
			600	31,545
18.12.2025	09:51:54,134	58		31,56
			58	31,56
			58	31,56
18.12.2025	09:49:58,647	166		31,595
			166	31,595
			166	31,595
18.12.2025	09:46:34,483	65		31,65
			65	31,65
			65	31,65
18.12.2025	09:46:22,512	100		31,645
			100	31,645
			100	31,645
18.12.2025	09:46:15,798	190		31,65
			190	31,65
			190	31,65
18.12.2025	09:45:08,869	800		31,635
			800	31,635
			800	31,635
18.12.2025	09:44:12,314	125		31,61
			125	31,61
			125	31,61
18.12.2025	09:43:12,020	100		31,595
			100	31,595
			100	31,595
18.12.2025	09:42:34,366	100		31,59
			100	31,59
			100	31,59
18.12.2025	09:41:21,569	672		31,585
			672	31,585
			672	31,585
18.12.2025	09:39:54,546	20		31,615
			20	31,615
			20	31,615
18.12.2025	09:38:00,858	15		31,605
			15	31,605
			15	31,605
18.12.2025	09:36:01,610	400		31,605
			400	31,605
			400	31,605
18.12.2025	09:35:34,681	1 600		31,605
			1 600	31,605
			1 600	31,605
18.12.2025	09:25:10,307	30		31,65
			30	31,65
			30	31,65
18.12.2025	09:24:54,281	595		31,69
			595	31,69
			595	31,69
18.12.2025	09:22:03,157	1 300		31,69
			1 300	31,69
			1 300	31,69
18.12.2025	09:21:03,861	1		31,725
			1	31,725
			1	31,725
18.12.2025	09:17:37,668	380		31,72
			380	31,72
			380	31,72
18.12.2025	09:17:30,586	30		31,71
			30	31,71
			30	31,71
18.12.2025	09:15:41,379	16		31,66
			16	31,66
			16	31,66
18.12.2025	09:14:21,194	53		31,71
			53	31,71
			53	31,71
18.12.2025	09:12:53,813	1 000		31,65
			1 000	31,65
			1 000	31,65
18.12.2025	09:11:46,102	76		31,62
			76	31,62
			76	31,62
18.12.2025	09:09:53,032	100		31,615
			100	31,615
			100	31,615
18.12.2025	09:09:14,678	4		31,625
			4	31,625
			4	31,625
18.12.2025	09:07:06,831	1 300		31,64
			1 300	31,64
			1 300	31,64
18.12.2025	09:07:00,437	100		31,66
			100	31,66
			100	31,66
18.12.2025	09:04:12,127	59		31,515
			59	31,515
			59	31,515
18.12.2025	09:03:40,516	35		31,56
			35	31,56
			35	31,56
18.12.2025	09:02:28,561	300		31,575
			300	31,575
			300	31,575
18.12.2025	09:01:46,366	1 300		31,585
			1 300	31,585
			1 300	31,585
18.12.2025	09:00:44,321	1 000		31,55
			1 000	31,55
			1 000	31,55
18.12.2025	09:00:31,399	129		31,53
			50	31,53
			79	31,53
			129	31,53
18.12.2025	08:58:16,213	700		31,545
			450	31,545
			700	31,545
			250	31,545
18.12.2025	08:57:15,767	500		31,535
			250	31,535
			250	31,535
			500	31,535
18.12.2025	08:51:55,087	16		31,535
			16	31,535
			16	31,535
18.12.2025	08:50:13,009	700		31,535
			250	31,535
			450	31,535
			700	31,535
18.12.2025	08:47:49,531	202		31,545
			202	31,545
			202	31,545
18.12.2025	08:47:49,360	950		31,545
			950	31,545
			250	31,545
			700	31,545
18.12.2025	08:47:48,605	750		31,535
			500	31,535
			250	31,535
			750	31,535
18.12.2025	08:46:40,821	750		31,535
			250	31,535
			500	31,535
			750	31,535
18.12.2025	08:43:11,334	500		31,525
			250	31,525
			250	31,525
			500	31,525
18.12.2025	08:42:39,838	55		31,465
			55	31,465
			55	31,465
18.12.2025	08:42:09,358	332		31,505
			332	31,505
			250	31,505
			82	31,505
18.12.2025	08:38:41,944	40		31,46
			40	31,46
			40	31,46
18.12.2025	08:37:34,916	75		31,525
			75	31,525
			75	31,525
18.12.2025	08:36:09,233	192		31,455
			192	31,455
			192	31,455
18.12.2025	08:35:29,654	420		31,53
			250	31,53
			170	31,53
			420	31,53
18.12.2025	08:35:14,738	320		31,525
			320	31,525
			70	31,525
			250	31,525
18.12.2025	08:32:43,762	50		31,485
			50	31,485
			50	31,485
18.12.2025	08:31:46,171	250		31,485
			250	31,485
			250	31,485
18.12.2025	08:31:09,423	500		31,485
			350	31,485
			500	31,485
			150	31,485
18.12.2025	08:28:52,903	1 824		31,40
			1 824	31,40
			1 824	31,40
18.12.2025	08:28:45,425	250		31,395
			250	31,395
			250	31,395
18.12.2025	08:28:41,454	250		31,395
			250	31,395
			250	31,395
18.12.2025	08:28:41,099	150		31,395
			150	31,395
			150	31,395
18.12.2025	08:28:40,004	350		31,395
			350	31,395
			350	31,395
18.12.2025	08:28:35,752	250		31,395
			250	31,395
			250	31,395
18.12.2025	08:28:35,182	100		31,355
			100	31,355
			100	31,355
18.12.2025	08:28:35,098	346		31,355
			346	31,355
			346	31,355
18.12.2025	08:28:34,938	600		31,355
			350	31,355
			250	31,355
			600	31,355
18.12.2025	08:28:34,704	350		31,355
			350	31,355
			350	31,355
18.12.2025	08:28:34,548	350		31,355
			350	31,355
			350	31,355
18.12.2025	08:28:34,279	350		31,355
			350	31,355
			100	31,355
			250	31,355
18.12.2025	08:28:32,992	355		31,355
			350	31,355
			80	31,355
			4	31,355
			5	31,355
			122	31,355
			149	31,355
18.12.2025	08:28:32,889	2 950		31,40
			500	31,40
			300	31,40
			2 725	31,40
			250	31,40
			250	31,40
			150	31,40
			500	31,40
			150	31,40
			75	31,40
			500	31,40
			500	31,40
18.12.2025	08:28:22,436	1 958		31,45
			108	31,45
			1 958	31,45
			500	31,45
			350	31,45
			500	31,45
			500	31,45
18.12.2025	08:26:18,611	350		31,465
			350	31,465
			350	31,465
18.12.2025	08:26:14,864	250		31,465
			250	31,465
			250	31,465
18.12.2025	08:26:13,587	50		31,465
			50	31,465
			50	31,465
18.12.2025	08:26:12,329	250		31,465
			250	31,465
			250	31,465
18.12.2025	08:26:12,189	100		31,465
			100	31,465
			100	31,465
18.12.2025	08:26:04,652	325		31,46
			325	31,46
			325	31,46
18.12.2025	08:26:04,536	3 991		31,47
			181	31,47
			140	31,47
			500	31,47
			1 000	31,47
			3 991	31,47
			1 670	31,47
			500	31,47
18.12.2025	08:25:57,985	350		31,505
			350	31,505
			350	31,505
18.12.2025	08:25:10,445	59		31,505
			59	31,505
			59	31,505
18.12.2025	08:25:08,958	350		31,505
			350	31,505
			350	31,505
18.12.2025	08:25:00,216	269		31,545
			269	31,545
			269	31,545
18.12.2025	08:24:40,611	200		31,505
			200	31,505
			200	31,505

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 519,50
Ask: 1 520,50
Stückzahl: 21 199
-1,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:10:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung