Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
220
174
75,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:18:17,847 | 344 | 75,10 | |
| 344 | 75,10 | |||
| 344 | 75,10 | |||
| 02.05.2025 | 10:18:17,657 | 350 | 75,10 | |
| 350 | 75,10 | |||
| 350 | 75,10 | |||
| 02.05.2025 | 10:18:17,536 | 250 | 75,10 | |
| 250 | 75,10 | |||
| 250 | 75,10 | |||
| 02.05.2025 | 10:18:17,335 | 250 | 75,10 | |
| 250 | 75,10 | |||
| 250 | 75,10 | |||
| 02.05.2025 | 10:18:11,639 | 400 | 75,10 | |
| 400 | 75,10 | |||
| 400 | 75,10 | |||
| 02.05.2025 | 10:17:43,329 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 02.05.2025 | 10:15:32,878 | 20 | 75,12 | |
| 20 | 75,12 | |||
| 20 | 75,12 | |||
| 02.05.2025 | 10:15:01,423 | 12 | 75,04 | |
| 12 | 75,04 | |||
| 12 | 75,04 | |||
| 02.05.2025 | 10:14:45,162 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 02.05.2025 | 10:13:54,190 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 02.05.2025 | 10:13:42,718 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 02.05.2025 | 10:12:57,441 | 14 | 75,12 | |
| 14 | 75,12 | |||
| 14 | 75,12 | |||
| 02.05.2025 | 10:12:49,218 | 25 | 75,08 | |
| 25 | 75,08 | |||
| 25 | 75,08 | |||
| 02.05.2025 | 10:11:38,482 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 02.05.2025 | 10:10:04,537 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 02.05.2025 | 10:07:12,483 | 13 | 75,16 | |
| 13 | 75,16 | |||
| 13 | 75,16 | |||
| 02.05.2025 | 10:06:23,341 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 02.05.2025 | 10:04:57,204 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 02.05.2025 | 10:04:39,537 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 02.05.2025 | 10:03:55,060 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 02.05.2025 | 10:03:00,516 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 02.05.2025 | 10:01:14,154 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 02.05.2025 | 10:01:07,569 | 30 | 75,04 | |
| 30 | 75,04 | |||
| 30 | 75,04 | |||
| 02.05.2025 | 09:56:30,149 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 02.05.2025 | 09:55:01,456 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 02.05.2025 | 09:54:00,229 | 130 | 75,22 | |
| 130 | 75,22 | |||
| 130 | 75,22 | |||
| 02.05.2025 | 09:52:37,967 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 02.05.2025 | 09:50:29,853 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 02.05.2025 | 09:50:05,401 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 02.05.2025 | 09:48:18,527 | 18 | 75,28 | |
| 18 | 75,28 | |||
| 18 | 75,28 | |||
| 02.05.2025 | 09:48:14,436 | 150 | 75,30 | |
| 150 | 75,30 | |||
| 150 | 75,30 | |||
| 02.05.2025 | 09:47:32,807 | 350 | 75,32 | |
| 350 | 75,32 | |||
| 350 | 75,32 | |||
| 02.05.2025 | 09:47:26,011 | 350 | 75,30 | |
| 350 | 75,30 | |||
| 350 | 75,30 | |||
| 02.05.2025 | 09:47:25,620 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 02.05.2025 | 09:46:01,465 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 02.05.2025 | 09:45:24,881 | 18 | 75,28 | |
| 18 | 75,28 | |||
| 18 | 75,28 | |||
| 02.05.2025 | 09:42:57,156 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 02.05.2025 | 09:42:32,998 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 02.05.2025 | 09:42:09,764 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 02.05.2025 | 09:40:13,145 | 61 | 75,10 | |
| 61 | 75,10 | |||
| 61 | 75,10 | |||
| 02.05.2025 | 09:39:54,040 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 27 | 75,22 | |||
| 02.05.2025 | 09:39:44,683 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 02.05.2025 | 09:39:43,976 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 02.05.2025 | 09:39:41,967 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 02.05.2025 | 09:39:26,530 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 02.05.2025 | 09:39:06,232 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 02.05.2025 | 09:38:49,932 | 200 | 75,30 | |
| 200 | 75,30 | |||
| 200 | 75,30 | |||
| 02.05.2025 | 09:38:42,307 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 02.05.2025 | 09:38:13,733 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 02.05.2025 | 09:37:27,544 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 02.05.2025 | 09:36:51,430 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 02.05.2025 | 09:36:15,908 | 44 | 75,20 | |
| 44 | 75,20 | |||
| 44 | 75,20 | |||
| 02.05.2025 | 09:36:15,504 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 02.05.2025 | 09:35:16,286 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 02.05.2025 | 09:34:48,236 | 100 | 75,06 | |
| 100 | 75,06 | |||
| 100 | 75,06 | |||
| 02.05.2025 | 09:34:47,309 | 46 | 75,04 | |
| 46 | 75,04 | |||
| 46 | 75,04 | |||
| 02.05.2025 | 09:34:31,934 | 234 | 75,00 | |
| 234 | 75,00 | |||
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 5 | 75,00 | |||
| 50 | 75,00 | |||
| 1 | 75,00 | |||
| 2 | 75,00 | |||
| 70 | 75,00 | |||
| 43 | 75,00 | |||
| 60 | 75,00 | |||
| 02.05.2025 | 09:34:31,897 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 02.05.2025 | 09:34:28,345 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 02.05.2025 | 09:33:42,279 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 02.05.2025 | 09:32:58,819 | 7 | 75,10 | |
| 7 | 75,10 | |||
| 7 | 75,10 | |||
| 02.05.2025 | 09:32:55,177 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 02.05.2025 | 09:32:25,566 | 15 | 75,14 | |
| 15 | 75,14 | |||
| 15 | 75,14 | |||
| 02.05.2025 | 09:31:30,751 | 27 | 75,30 | |
| 27 | 75,30 | |||
| 27 | 75,30 | |||
| 02.05.2025 | 09:31:15,380 | 254 | 75,30 | |
| 254 | 75,30 | |||
| 254 | 75,30 | |||
| 02.05.2025 | 09:30:46,664 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 02.05.2025 | 09:29:37,513 | 5 | 75,12 | |
| 5 | 75,12 | |||
| 5 | 75,12 | |||
| 02.05.2025 | 09:29:21,887 | 2 | 75,14 | |
| 2 | 75,14 | |||
| 2 | 75,14 | |||
| 02.05.2025 | 09:29:05,290 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 02.05.2025 | 09:27:47,779 | 41 | 75,20 | |
| 41 | 75,20 | |||
| 41 | 75,20 | |||
| 02.05.2025 | 09:26:47,831 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 02.05.2025 | 09:24:30,238 | 8 | 75,06 | |
| 8 | 75,06 | |||
| 8 | 75,06 | |||
| 02.05.2025 | 09:24:26,812 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 02.05.2025 | 09:24:09,734 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 02.05.2025 | 09:22:08,215 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 02.05.2025 | 09:21:59,107 | 350 | 75,18 | |
| 350 | 75,18 | |||
| 350 | 75,18 | |||
| 02.05.2025 | 09:21:32,109 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 02.05.2025 | 09:21:21,326 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 02.05.2025 | 09:21:20,041 | 54 | 75,26 | |
| 54 | 75,26 | |||
| 54 | 75,26 | |||
| 02.05.2025 | 09:21:03,315 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.05.2025 | 09:20:47,980 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 02.05.2025 | 09:20:47,722 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 02.05.2025 | 09:19:32,870 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 02.05.2025 | 09:19:17,908 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 02.05.2025 | 09:18:23,252 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 02.05.2025 | 09:18:02,894 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 02.05.2025 | 09:17:11,138 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 02.05.2025 | 09:17:02,274 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 02.05.2025 | 09:16:38,422 | 67 | 75,36 | |
| 67 | 75,36 | |||
| 67 | 75,36 | |||
| 02.05.2025 | 09:15:14,456 | 4 | 75,54 | |
| 4 | 75,54 | |||
| 4 | 75,54 | |||
| 02.05.2025 | 09:14:49,563 | 45 | 75,60 | |
| 45 | 75,60 | |||
| 45 | 75,60 | |||
| 02.05.2025 | 09:11:27,834 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 02.05.2025 | 09:11:27,686 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 02.05.2025 | 09:11:27,503 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 02.05.2025 | 09:11:21,284 | 200 | 76,10 | |
| 200 | 76,10 | |||
| 200 | 76,10 | |||
| 02.05.2025 | 09:10:23,809 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 02.05.2025 | 09:10:00,858 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 02.05.2025 | 09:09:24,350 | 200 | 76,08 | |
| 200 | 76,08 | |||
| 200 | 76,08 | |||
| 02.05.2025 | 09:06:32,898 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 02.05.2025 | 09:05:48,451 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 02.05.2025 | 09:04:40,914 | 1 850 | 75,26 | |
| 1 850 | 75,26 | |||
| 1 850 | 75,26 | |||
| 02.05.2025 | 09:04:32,352 | 250 | 75,22 | |
| 250 | 75,22 | |||
| 250 | 75,22 | |||
| 02.05.2025 | 09:04:30,547 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 02.05.2025 | 09:04:12,802 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 02.05.2025 | 09:02:46,883 | 100 | 76,24 | |
| 100 | 76,24 | |||
| 100 | 76,24 | |||
| 02.05.2025 | 09:02:46,799 | 200 | 76,22 | |
| 200 | 76,22 | |||
| 200 | 76,22 | |||
| 02.05.2025 | 09:02:03,409 | 2 | 76,18 | |
| 2 | 76,18 | |||
| 2 | 76,18 | |||
| 02.05.2025 | 09:01:21,886 | 194 | 75,44 | |
| 194 | 75,44 | |||
| 194 | 75,44 | |||
| 02.05.2025 | 09:01:08,123 | 250 | 75,44 | |
| 250 | 75,44 | |||
| 250 | 75,44 | |||
| 02.05.2025 | 09:00:39,510 | 350 | 75,46 | |
| 346 | 75,46 | |||
| 350 | 75,46 | |||
| 1 | 75,46 | |||
| 3 | 75,46 | |||
| 02.05.2025 | 08:56:20,517 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.05.2025 | 08:55:33,083 | 19 | 75,78 | |
| 19 | 75,78 | |||
| 19 | 75,78 | |||
| 02.05.2025 | 08:54:47,726 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 02.05.2025 | 08:53:43,834 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 02.05.2025 | 08:52:02,980 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 02.05.2025 | 08:50:57,857 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 02.05.2025 | 08:49:18,561 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 02.05.2025 | 08:47:37,290 | 150 | 75,78 | |
| 116 | 75,78 | |||
| 34 | 75,78 | |||
| 150 | 75,78 | |||
| 02.05.2025 | 08:46:59,487 | 6 | 75,78 | |
| 6 | 75,78 | |||
| 6 | 75,78 | |||
| 02.05.2025 | 08:45:04,284 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 02.05.2025 | 08:41:51,257 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 02.05.2025 | 08:39:45,108 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 6 | 75,50 | |||
| 34 | 75,50 | |||
| 02.05.2025 | 08:38:06,136 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 02.05.2025 | 08:35:12,156 | 126 | 75,60 | |
| 126 | 75,60 | |||
| 26 | 75,60 | |||
| 100 | 75,60 | |||
| 02.05.2025 | 08:34:51,954 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 02.05.2025 | 08:32:12,892 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 02.05.2025 | 08:31:26,522 | 750 | 75,72 | |
| 750 | 75,72 | |||
| 250 | 75,72 | |||
| 500 | 75,72 | |||
| 02.05.2025 | 08:31:01,482 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 02.05.2025 | 08:30:52,704 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 02.05.2025 | 08:29:08,458 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 02.05.2025 | 08:28:41,078 | 13 | 75,74 | |
| 13 | 75,74 | |||
| 13 | 75,74 | |||
| 02.05.2025 | 08:28:40,258 | 100 | 75,78 | |
| 50 | 75,78 | |||
| 100 | 75,78 | |||
| 50 | 75,78 | |||
| 02.05.2025 | 08:28:21,771 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 02.05.2025 | 08:23:27,279 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 02.05.2025 | 08:23:26,577 | 14 | 75,88 | |
| 14 | 75,88 | |||
| 14 | 75,88 | |||
| 02.05.2025 | 08:23:12,337 | 29 | 75,74 | |
| 29 | 75,74 | |||
| 29 | 75,74 | |||
| 02.05.2025 | 08:22:25,087 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 02.05.2025 | 08:21:08,503 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 02.05.2025 | 08:17:44,378 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 02.05.2025 | 08:15:43,890 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 02.05.2025 | 08:14:34,854 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 02.05.2025 | 08:14:28,167 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 02.05.2025 | 08:14:20,029 | 240 | 75,74 | |
| 40 | 75,74 | |||
| 240 | 75,74 | |||
| 200 | 75,74 | |||
| 02.05.2025 | 08:14:19,978 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 40 | 75,74 | |||
| 210 | 75,74 | |||
| 02.05.2025 | 08:14:14,639 | 250 | 75,66 | |
| 250 | 75,66 | |||
| 250 | 75,66 | |||
| 02.05.2025 | 08:11:12,782 | 40 | 75,72 | |
| 40 | 75,72 | |||
| 40 | 75,72 | |||
| 02.05.2025 | 08:11:06,548 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 02.05.2025 | 08:06:00,406 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 02.05.2025 | 08:05:25,352 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 02.05.2025 | 08:02:00,803 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 02.05.2025 | 08:01:57,201 | 7 | 75,56 | |
| 7 | 75,56 | |||
| 7 | 75,56 | |||
| 02.05.2025 | 08:01:14,411 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 02.05.2025 | 08:01:13,202 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 02.05.2025 | 08:01:06,179 | 243 | 75,82 | |
| 243 | 75,82 | |||
| 20 | 75,82 | |||
| 100 | 75,82 | |||
| 34 | 75,82 | |||
| 89 | 75,82 | |||
| 02.05.2025 | 08:00:40,372 | 18 | 75,82 | |
| 18 | 75,82 | |||
| 18 | 75,82 | |||
| 02.05.2025 | 08:00:18,328 | 131 | 75,40 | |
| 34 | 75,40 | |||
| 37 | 75,40 | |||
| 131 | 75,40 | |||
| 20 | 75,40 | |||
| 40 | 75,40 | |||
| 02.05.2025 | 07:53:00,969 | 560 | 75,58 | |
| 500 | 75,58 | |||
| 560 | 75,58 | |||
| 20 | 75,58 | |||
| 40 | 75,58 | |||
| 02.05.2025 | 07:52:44,470 | 250 | 75,56 | |
| 250 | 75,56 | |||
| 250 | 75,56 | |||
| 02.05.2025 | 07:51:22,940 | 500 | 75,40 | |
| 170 | 75,40 | |||
| 500 | 75,40 | |||
| 180 | 75,40 | |||
| 50 | 75,40 | |||
| 40 | 75,40 | |||
| 20 | 75,40 | |||
| 40 | 75,40 | |||
| 02.05.2025 | 07:46:45,893 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 02.05.2025 | 07:46:38,415 | 250 | 75,54 | |
| 250 | 75,54 | |||
| 250 | 75,54 | |||
| 02.05.2025 | 07:44:38,057 | 3 | 75,54 | |
| 3 | 75,54 | |||
| 3 | 75,54 | |||
| 02.05.2025 | 07:43:42,293 | 250 | 75,56 | |
| 250 | 75,56 | |||
| 250 | 75,56 | |||
| 02.05.2025 | 07:40:52,180 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 02.05.2025 | 07:40:15,769 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 02.05.2025 | 07:38:00,620 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 02.05.2025 | 07:37:03,299 | 250 | 75,56 | |
| 250 | 75,56 | |||
| 250 | 75,56 | |||
| 02.05.2025 | 07:33:01,500 | 175 | 75,40 | |
| 175 | 75,40 | |||
| 175 | 75,40 | |||
| 02.05.2025 | 07:32:49,454 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 02.05.2025 | 07:31:45,429 | 175 | 75,40 | |
| 175 | 75,40 | |||
| 175 | 75,40 | |||
| 02.05.2025 | 07:31:36,212 | 200 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 200 | 75,50 | |||
| 02.05.2025 | 07:31:07,777 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 02.05.2025 | 07:30:57,811 | 105 | 75,48 | |
| 65 | 75,48 | |||
| 105 | 75,48 | |||
| 35 | 75,48 | |||
| 5 | 75,48 | |||
| 02.05.2025 | 07:30:08,855 | 497 | 75,22 | |
| 200 | 75,22 | |||
| 270 | 75,22 | |||
| 13 | 75,22 | |||
| 50 | 75,22 | |||
| 10 | 75,22 | |||
| 1 | 75,22 | |||
| 10 | 75,22 | |||
| 6 | 75,22 | |||
| 30 | 75,22 | |||
| 110 | 75,22 | |||
| 44 | 75,22 | |||
| 249 | 75,22 | |||
| 1 | 75,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 543,50
Ask: 1 544,00
Umsatz: 56 849 TEUR -
Nvidia Corp.
Bid: 99,60 / Ask: 99,63
Umsatz: 23 089 TEUR -
Microsoft Corp.
Bid: 376,80 / Ask: 376,95
Umsatz: 20 627 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 575,40 / Ask: 575,80
Umsatz: 14 043 TEUR -
Siemens Energy AG
Bid: 70,60 / Ask: 70,62
Umsatz: 12 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 10:18:19
Letzte Aktualisierung:
02.05.2025 @ 10:18:19