NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1191
1034
48,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:58:53,661 | 199 | 48,625 | |
| 199 | 48,625 | |||
| 199 | 48,625 | |||
| 23.12.2025 | 21:57:33,300 | 90 | 48,65 | |
| 90 | 48,65 | |||
| 90 | 48,65 | |||
| 23.12.2025 | 21:57:12,366 | 60 | 48,585 | |
| 50 | 48,585 | |||
| 10 | 48,585 | |||
| 60 | 48,585 | |||
| 23.12.2025 | 21:54:47,973 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 23.12.2025 | 21:54:45,292 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 23.12.2025 | 21:51:28,363 | 7 | 48,555 | |
| 7 | 48,555 | |||
| 7 | 48,555 | |||
| 23.12.2025 | 21:50:00,775 | 4 | 48,54 | |
| 4 | 48,54 | |||
| 4 | 48,54 | |||
| 23.12.2025 | 21:49:53,229 | 10 | 48,545 | |
| 10 | 48,545 | |||
| 10 | 48,545 | |||
| 23.12.2025 | 21:48:30,085 | 3 | 48,505 | |
| 3 | 48,505 | |||
| 3 | 48,505 | |||
| 23.12.2025 | 21:46:34,770 | 21 | 48,505 | |
| 21 | 48,505 | |||
| 21 | 48,505 | |||
| 23.12.2025 | 21:46:06,567 | 22 | 48,535 | |
| 22 | 48,535 | |||
| 22 | 48,535 | |||
| 23.12.2025 | 21:43:41,042 | 22 | 48,51 | |
| 22 | 48,51 | |||
| 22 | 48,51 | |||
| 23.12.2025 | 21:43:34,712 | 250 | 48,51 | |
| 250 | 48,51 | |||
| 250 | 48,51 | |||
| 23.12.2025 | 21:43:27,362 | 150 | 48,51 | |
| 150 | 48,51 | |||
| 150 | 48,51 | |||
| 23.12.2025 | 21:43:01,804 | 50 | 48,535 | |
| 50 | 48,535 | |||
| 50 | 48,535 | |||
| 23.12.2025 | 21:42:21,160 | 206 | 48,535 | |
| 206 | 48,535 | |||
| 206 | 48,535 | |||
| 23.12.2025 | 21:41:11,044 | 100 | 48,535 | |
| 100 | 48,535 | |||
| 100 | 48,535 | |||
| 23.12.2025 | 21:40:43,627 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 23.12.2025 | 21:37:10,682 | 70 | 48,505 | |
| 70 | 48,505 | |||
| 70 | 48,505 | |||
| 23.12.2025 | 21:32:55,959 | 10 | 48,645 | |
| 10 | 48,645 | |||
| 10 | 48,645 | |||
| 23.12.2025 | 21:29:21,680 | 290 | 48,525 | |
| 290 | 48,525 | |||
| 290 | 48,525 | |||
| 23.12.2025 | 21:28:48,852 | 50 | 48,525 | |
| 50 | 48,525 | |||
| 50 | 48,525 | |||
| 23.12.2025 | 21:27:48,813 | 30 | 48,55 | |
| 30 | 48,55 | |||
| 30 | 48,55 | |||
| 23.12.2025 | 21:27:06,138 | 300 | 48,505 | |
| 300 | 48,505 | |||
| 250 | 48,505 | |||
| 50 | 48,505 | |||
| 23.12.2025 | 21:24:42,359 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 23.12.2025 | 21:24:33,161 | 36 | 48,53 | |
| 36 | 48,53 | |||
| 36 | 48,53 | |||
| 23.12.2025 | 21:24:21,992 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 23.12.2025 | 21:24:03,638 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 23.12.2025 | 21:22:06,717 | 62 | 48,59 | |
| 62 | 48,59 | |||
| 62 | 48,59 | |||
| 23.12.2025 | 21:21:43,511 | 25 | 48,59 | |
| 25 | 48,59 | |||
| 25 | 48,59 | |||
| 23.12.2025 | 21:18:47,209 | 2 | 48,59 | |
| 2 | 48,59 | |||
| 2 | 48,59 | |||
| 23.12.2025 | 21:15:57,777 | 40 | 48,57 | |
| 40 | 48,57 | |||
| 40 | 48,57 | |||
| 23.12.2025 | 21:15:06,473 | 100 | 48,57 | |
| 100 | 48,57 | |||
| 100 | 48,57 | |||
| 23.12.2025 | 21:14:14,628 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 23.12.2025 | 21:12:25,002 | 4 | 48,565 | |
| 4 | 48,565 | |||
| 4 | 48,565 | |||
| 23.12.2025 | 21:11:56,024 | 49 | 48,515 | |
| 49 | 48,515 | |||
| 49 | 48,515 | |||
| 23.12.2025 | 21:11:20,790 | 10 | 48,59 | |
| 10 | 48,59 | |||
| 10 | 48,59 | |||
| 23.12.2025 | 21:10:58,272 | 12 | 48,54 | |
| 12 | 48,54 | |||
| 12 | 48,54 | |||
| 23.12.2025 | 21:10:12,540 | 55 | 48,54 | |
| 55 | 48,54 | |||
| 55 | 48,54 | |||
| 23.12.2025 | 21:10:12,281 | 26 | 48,55 | |
| 26 | 48,55 | |||
| 26 | 48,55 | |||
| 23.12.2025 | 21:07:35,573 | 2 | 48,58 | |
| 2 | 48,58 | |||
| 2 | 48,58 | |||
| 23.12.2025 | 21:07:24,390 | 12 | 48,58 | |
| 12 | 48,58 | |||
| 12 | 48,58 | |||
| 23.12.2025 | 21:06:12,440 | 35 | 48,555 | |
| 35 | 48,555 | |||
| 35 | 48,555 | |||
| 23.12.2025 | 21:05:04,163 | 45 | 48,56 | |
| 45 | 48,56 | |||
| 45 | 48,56 | |||
| 23.12.2025 | 21:01:53,673 | 15 | 48,56 | |
| 15 | 48,56 | |||
| 15 | 48,56 | |||
| 23.12.2025 | 20:53:00,361 | 10 | 48,56 | |
| 10 | 48,56 | |||
| 10 | 48,56 | |||
| 23.12.2025 | 20:52:02,929 | 24 | 48,55 | |
| 24 | 48,55 | |||
| 24 | 48,55 | |||
| 23.12.2025 | 20:49:09,049 | 32 | 48,56 | |
| 32 | 48,56 | |||
| 32 | 48,56 | |||
| 23.12.2025 | 20:48:10,577 | 37 | 48,505 | |
| 37 | 48,505 | |||
| 37 | 48,505 | |||
| 23.12.2025 | 20:47:09,532 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 23.12.2025 | 20:46:43,382 | 50 | 48,52 | |
| 50 | 48,52 | |||
| 50 | 48,52 | |||
| 23.12.2025 | 20:45:50,707 | 5 | 48,505 | |
| 5 | 48,505 | |||
| 5 | 48,505 | |||
| 23.12.2025 | 20:43:16,032 | 5 | 48,56 | |
| 5 | 48,56 | |||
| 5 | 48,56 | |||
| 23.12.2025 | 20:42:03,822 | 10 | 48,56 | |
| 10 | 48,56 | |||
| 10 | 48,56 | |||
| 23.12.2025 | 20:40:50,634 | 3 | 48,51 | |
| 3 | 48,51 | |||
| 3 | 48,51 | |||
| 23.12.2025 | 20:39:11,419 | 102 | 48,585 | |
| 102 | 48,585 | |||
| 102 | 48,585 | |||
| 23.12.2025 | 20:38:09,686 | 11 | 48,575 | |
| 11 | 48,575 | |||
| 11 | 48,575 | |||
| 23.12.2025 | 20:35:07,430 | 10 | 48,59 | |
| 10 | 48,59 | |||
| 10 | 48,59 | |||
| 23.12.2025 | 20:32:20,719 | 300 | 48,555 | |
| 300 | 48,555 | |||
| 300 | 48,555 | |||
| 23.12.2025 | 20:29:53,615 | 300 | 48,595 | |
| 300 | 48,595 | |||
| 300 | 48,595 | |||
| 23.12.2025 | 20:28:51,893 | 49 | 48,60 | |
| 49 | 48,60 | |||
| 49 | 48,60 | |||
| 23.12.2025 | 20:28:45,996 | 10 | 48,615 | |
| 10 | 48,615 | |||
| 10 | 48,615 | |||
| 23.12.2025 | 20:22:35,369 | 20 | 48,58 | |
| 20 | 48,58 | |||
| 20 | 48,58 | |||
| 23.12.2025 | 20:22:18,196 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 23.12.2025 | 20:18:41,687 | 205 | 48,585 | |
| 205 | 48,585 | |||
| 205 | 48,585 | |||
| 23.12.2025 | 20:16:03,208 | 50 | 48,54 | |
| 50 | 48,54 | |||
| 50 | 48,54 | |||
| 23.12.2025 | 20:14:22,975 | 20 | 48,505 | |
| 20 | 48,505 | |||
| 20 | 48,505 | |||
| 23.12.2025 | 20:12:29,891 | 4 | 48,59 | |
| 4 | 48,59 | |||
| 4 | 48,59 | |||
| 23.12.2025 | 20:12:22,173 | 130 | 48,525 | |
| 130 | 48,525 | |||
| 130 | 48,525 | |||
| 23.12.2025 | 20:11:09,434 | 41 | 48,59 | |
| 41 | 48,59 | |||
| 41 | 48,59 | |||
| 23.12.2025 | 20:11:04,904 | 50 | 48,535 | |
| 50 | 48,535 | |||
| 50 | 48,535 | |||
| 23.12.2025 | 20:08:58,519 | 5 | 48,59 | |
| 5 | 48,59 | |||
| 5 | 48,59 | |||
| 23.12.2025 | 20:04:54,214 | 60 | 48,595 | |
| 60 | 48,595 | |||
| 60 | 48,595 | |||
| 23.12.2025 | 20:01:47,538 | 4 | 48,505 | |
| 4 | 48,505 | |||
| 4 | 48,505 | |||
| 23.12.2025 | 20:01:29,516 | 43 | 48,55 | |
| 43 | 48,55 | |||
| 43 | 48,55 | |||
| 23.12.2025 | 20:01:15,689 | 50 | 48,56 | |
| 50 | 48,56 | |||
| 50 | 48,56 | |||
| 23.12.2025 | 19:59:58,097 | 85 | 48,595 | |
| 85 | 48,595 | |||
| 85 | 48,595 | |||
| 23.12.2025 | 19:53:08,297 | 11 | 48,655 | |
| 11 | 48,655 | |||
| 11 | 48,655 | |||
| 23.12.2025 | 19:52:06,576 | 20 | 48,605 | |
| 20 | 48,605 | |||
| 20 | 48,605 | |||
| 23.12.2025 | 19:50:22,637 | 30 | 48,63 | |
| 30 | 48,63 | |||
| 30 | 48,63 | |||
| 23.12.2025 | 19:42:42,814 | 150 | 48,64 | |
| 150 | 48,64 | |||
| 50 | 48,64 | |||
| 100 | 48,64 | |||
| 23.12.2025 | 19:41:46,211 | 2 | 48,64 | |
| 2 | 48,64 | |||
| 2 | 48,64 | |||
| 23.12.2025 | 19:41:19,486 | 4 | 48,64 | |
| 4 | 48,64 | |||
| 4 | 48,64 | |||
| 23.12.2025 | 19:39:44,067 | 75 | 48,61 | |
| 75 | 48,61 | |||
| 75 | 48,61 | |||
| 23.12.2025 | 19:39:09,700 | 23 | 48,61 | |
| 23 | 48,61 | |||
| 23 | 48,61 | |||
| 23.12.2025 | 19:34:17,209 | 1 | 48,65 | |
| 1 | 48,65 | |||
| 1 | 48,65 | |||
| 23.12.2025 | 19:32:07,093 | 700 | 48,675 | |
| 700 | 48,675 | |||
| 700 | 48,675 | |||
| 23.12.2025 | 19:32:01,159 | 10 | 48,625 | |
| 10 | 48,625 | |||
| 10 | 48,625 | |||
| 23.12.2025 | 19:30:34,590 | 50 | 48,645 | |
| 50 | 48,645 | |||
| 50 | 48,645 | |||
| 23.12.2025 | 19:28:34,756 | 27 | 48,645 | |
| 27 | 48,645 | |||
| 27 | 48,645 | |||
| 23.12.2025 | 19:25:02,751 | 1 | 48,575 | |
| 1 | 48,575 | |||
| 1 | 48,575 | |||
| 23.12.2025 | 19:21:15,398 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 23.12.2025 | 19:19:42,256 | 18 | 48,545 | |
| 18 | 48,545 | |||
| 18 | 48,545 | |||
| 23.12.2025 | 19:19:11,658 | 83 | 48,54 | |
| 83 | 48,54 | |||
| 83 | 48,54 | |||
| 23.12.2025 | 19:13:10,594 | 50 | 48,55 | |
| 50 | 48,55 | |||
| 50 | 48,55 | |||
| 23.12.2025 | 19:11:49,614 | 8 | 48,52 | |
| 8 | 48,52 | |||
| 8 | 48,52 | |||
| 23.12.2025 | 19:07:22,673 | 100 | 48,545 | |
| 100 | 48,545 | |||
| 100 | 48,545 | |||
| 23.12.2025 | 19:06:16,084 | 10 | 48,525 | |
| 10 | 48,525 | |||
| 10 | 48,525 | |||
| 23.12.2025 | 19:05:15,945 | 15 | 48,525 | |
| 15 | 48,525 | |||
| 15 | 48,525 | |||
| 23.12.2025 | 19:01:48,827 | 50 | 48,54 | |
| 50 | 48,54 | |||
| 50 | 48,54 | |||
| 23.12.2025 | 19:01:19,663 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 23.12.2025 | 19:00:56,593 | 3 | 48,505 | |
| 3 | 48,505 | |||
| 3 | 48,505 | |||
| 23.12.2025 | 19:00:44,139 | 16 | 48,53 | |
| 16 | 48,53 | |||
| 16 | 48,53 | |||
| 23.12.2025 | 19:00:39,990 | 1 | 48,53 | |
| 1 | 48,53 | |||
| 1 | 48,53 | |||
| 23.12.2025 | 19:00:38,781 | 5 | 48,53 | |
| 5 | 48,53 | |||
| 5 | 48,53 | |||
| 23.12.2025 | 19:00:32,336 | 200 | 48,545 | |
| 200 | 48,545 | |||
| 200 | 48,545 | |||
| 23.12.2025 | 19:00:28,639 | 15 | 48,545 | |
| 15 | 48,545 | |||
| 15 | 48,545 | |||
| 23.12.2025 | 18:59:44,211 | 100 | 48,545 | |
| 100 | 48,545 | |||
| 100 | 48,545 | |||
| 23.12.2025 | 18:55:51,312 | 300 | 48,505 | |
| 300 | 48,505 | |||
| 300 | 48,505 | |||
| 23.12.2025 | 18:55:43,178 | 12 | 48,515 | |
| 12 | 48,515 | |||
| 12 | 48,515 | |||
| 23.12.2025 | 18:55:05,210 | 20 | 48,525 | |
| 20 | 48,525 | |||
| 20 | 48,525 | |||
| 23.12.2025 | 18:52:47,599 | 25 | 48,505 | |
| 25 | 48,505 | |||
| 25 | 48,505 | |||
| 23.12.2025 | 18:51:45,000 | 21 | 48,535 | |
| 21 | 48,535 | |||
| 21 | 48,535 | |||
| 23.12.2025 | 18:51:31,677 | 10 | 48,535 | |
| 10 | 48,535 | |||
| 10 | 48,535 | |||
| 23.12.2025 | 18:51:29,070 | 40 | 48,535 | |
| 40 | 48,535 | |||
| 40 | 48,535 | |||
| 23.12.2025 | 18:50:58,988 | 10 | 48,535 | |
| 10 | 48,535 | |||
| 10 | 48,535 | |||
| 23.12.2025 | 18:47:18,560 | 25 | 48,55 | |
| 25 | 48,55 | |||
| 25 | 48,55 | |||
| 23.12.2025 | 18:47:11,844 | 15 | 48,55 | |
| 15 | 48,55 | |||
| 15 | 48,55 | |||
| 23.12.2025 | 18:46:42,165 | 200 | 48,55 | |
| 200 | 48,55 | |||
| 200 | 48,55 | |||
| 23.12.2025 | 18:46:22,095 | 63 | 48,55 | |
| 63 | 48,55 | |||
| 63 | 48,55 | |||
| 23.12.2025 | 18:46:14,694 | 50 | 48,55 | |
| 50 | 48,55 | |||
| 50 | 48,55 | |||
| 23.12.2025 | 18:45:34,061 | 20 | 48,54 | |
| 20 | 48,54 | |||
| 20 | 48,54 | |||
| 23.12.2025 | 18:44:53,914 | 200 | 48,54 | |
| 200 | 48,54 | |||
| 200 | 48,54 | |||
| 23.12.2025 | 18:42:33,351 | 20 | 48,525 | |
| 20 | 48,525 | |||
| 20 | 48,525 | |||
| 23.12.2025 | 18:41:13,459 | 10 | 48,51 | |
| 10 | 48,51 | |||
| 10 | 48,51 | |||
| 23.12.2025 | 18:40:56,665 | 9 | 48,51 | |
| 9 | 48,51 | |||
| 9 | 48,51 | |||
| 23.12.2025 | 18:40:07,039 | 85 | 48,505 | |
| 85 | 48,505 | |||
| 85 | 48,505 | |||
| 23.12.2025 | 18:40:00,473 | 20 | 48,54 | |
| 20 | 48,54 | |||
| 20 | 48,54 | |||
| 23.12.2025 | 18:39:28,327 | 22 | 48,54 | |
| 22 | 48,54 | |||
| 22 | 48,54 | |||
| 23.12.2025 | 18:38:09,909 | 140 | 48,55 | |
| 140 | 48,55 | |||
| 140 | 48,55 | |||
| 23.12.2025 | 18:37:33,102 | 2 376 | 48,505 | |
| 2 375 | 48,505 | |||
| 2 376 | 48,505 | |||
| 1 | 48,505 | |||
| 23.12.2025 | 18:36:10,155 | 656 | 48,505 | |
| 656 | 48,505 | |||
| 656 | 48,505 | |||
| 23.12.2025 | 18:35:02,206 | 150 | 48,555 | |
| 150 | 48,555 | |||
| 150 | 48,555 | |||
| 23.12.2025 | 18:33:03,206 | 20 | 48,505 | |
| 20 | 48,505 | |||
| 20 | 48,505 | |||
| 23.12.2025 | 18:32:40,933 | 40 | 48,505 | |
| 40 | 48,505 | |||
| 40 | 48,505 | |||
| 23.12.2025 | 18:32:18,529 | 20 | 48,575 | |
| 20 | 48,575 | |||
| 20 | 48,575 | |||
| 23.12.2025 | 18:31:55,613 | 30 | 48,575 | |
| 30 | 48,575 | |||
| 30 | 48,575 | |||
| 23.12.2025 | 18:31:39,142 | 20 | 48,585 | |
| 20 | 48,585 | |||
| 20 | 48,585 | |||
| 23.12.2025 | 18:30:25,201 | 100 | 48,58 | |
| 55 | 48,58 | |||
| 45 | 48,58 | |||
| 100 | 48,58 | |||
| 23.12.2025 | 18:29:26,436 | 20 | 48,51 | |
| 20 | 48,51 | |||
| 20 | 48,51 | |||
| 23.12.2025 | 18:28:15,279 | 34 | 48,52 | |
| 34 | 48,52 | |||
| 34 | 48,52 | |||
| 23.12.2025 | 18:27:35,000 | 15 | 48,57 | |
| 15 | 48,57 | |||
| 15 | 48,57 | |||
| 23.12.2025 | 18:23:20,759 | 10 | 48,535 | |
| 10 | 48,535 | |||
| 10 | 48,535 | |||
| 23.12.2025 | 18:22:59,241 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 23.12.2025 | 18:22:52,614 | 10 | 48,60 | |
| 10 | 48,60 | |||
| 10 | 48,60 | |||
| 23.12.2025 | 18:20:47,447 | 30 | 48,535 | |
| 30 | 48,535 | |||
| 30 | 48,535 | |||
| 23.12.2025 | 18:16:11,817 | 65 | 48,60 | |
| 65 | 48,60 | |||
| 65 | 48,60 | |||
| 23.12.2025 | 18:15:52,088 | 10 | 48,605 | |
| 10 | 48,605 | |||
| 10 | 48,605 | |||
| 23.12.2025 | 18:14:06,541 | 1 | 48,56 | |
| 1 | 48,56 | |||
| 1 | 48,56 | |||
| 23.12.2025 | 18:12:39,439 | 50 | 48,56 | |
| 50 | 48,56 | |||
| 50 | 48,56 | |||
| 23.12.2025 | 18:12:28,186 | 3 | 48,56 | |
| 3 | 48,56 | |||
| 3 | 48,56 | |||
| 23.12.2025 | 18:12:27,933 | 7 | 48,615 | |
| 7 | 48,615 | |||
| 7 | 48,615 | |||
| 23.12.2025 | 18:12:04,934 | 1 | 48,605 | |
| 1 | 48,605 | |||
| 1 | 48,605 | |||
| 23.12.2025 | 18:11:44,354 | 208 | 48,555 | |
| 208 | 48,555 | |||
| 208 | 48,555 | |||
| 23.12.2025 | 18:10:20,566 | 15 | 48,595 | |
| 15 | 48,595 | |||
| 15 | 48,595 | |||
| 23.12.2025 | 18:09:12,069 | 23 | 48,545 | |
| 23 | 48,545 | |||
| 23 | 48,545 | |||
| 23.12.2025 | 18:07:41,431 | 24 | 48,52 | |
| 24 | 48,52 | |||
| 24 | 48,52 | |||
| 23.12.2025 | 18:07:37,539 | 897 | 48,52 | |
| 897 | 48,52 | |||
| 897 | 48,52 | |||
| 23.12.2025 | 18:07:29,929 | 1 030 | 48,52 | |
| 1 030 | 48,52 | |||
| 1 030 | 48,52 | |||
| 23.12.2025 | 18:07:29,203 | 1 615 | 48,52 | |
| 585 | 48,52 | |||
| 1 030 | 48,52 | |||
| 1 615 | 48,52 | |||
| 23.12.2025 | 18:06:52,229 | 1 180 | 48,52 | |
| 100 | 48,52 | |||
| 1 180 | 48,52 | |||
| 50 | 48,52 | |||
| 1 030 | 48,52 | |||
| 23.12.2025 | 18:05:44,925 | 59 | 48,60 | |
| 14 | 48,60 | |||
| 59 | 48,60 | |||
| 45 | 48,60 | |||
| 23.12.2025 | 18:04:36,641 | 13 | 48,63 | |
| 13 | 48,63 | |||
| 13 | 48,63 | |||
| 23.12.2025 | 18:03:35,423 | 30 | 48,65 | |
| 30 | 48,65 | |||
| 30 | 48,65 | |||
| 23.12.2025 | 18:03:26,048 | 82 | 48,655 | |
| 82 | 48,655 | |||
| 82 | 48,655 | |||
| 23.12.2025 | 18:01:48,224 | 3 | 48,655 | |
| 3 | 48,655 | |||
| 3 | 48,655 | |||
| 23.12.2025 | 18:01:02,798 | 40 | 48,69 | |
| 40 | 48,69 | |||
| 40 | 48,69 | |||
| 23.12.2025 | 18:00:28,051 | 175 | 48,70 | |
| 150 | 48,70 | |||
| 25 | 48,70 | |||
| 175 | 48,70 | |||
| 23.12.2025 | 18:00:21,425 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 23.12.2025 | 17:57:48,759 | 415 | 48,735 | |
| 415 | 48,735 | |||
| 415 | 48,735 | |||
| 23.12.2025 | 17:56:31,884 | 21 | 48,73 | |
| 21 | 48,73 | |||
| 21 | 48,73 | |||
| 23.12.2025 | 17:56:05,832 | 40 | 48,73 | |
| 40 | 48,73 | |||
| 40 | 48,73 | |||
| 23.12.2025 | 17:55:58,083 | 22 | 48,67 | |
| 22 | 48,67 | |||
| 22 | 48,67 | |||
| 23.12.2025 | 17:55:44,350 | 37 | 48,715 | |
| 37 | 48,715 | |||
| 37 | 48,715 | |||
| 23.12.2025 | 17:53:36,870 | 40 | 48,645 | |
| 40 | 48,645 | |||
| 40 | 48,645 | |||
| 23.12.2025 | 17:53:26,984 | 2 | 48,675 | |
| 2 | 48,675 | |||
| 2 | 48,675 | |||
| 23.12.2025 | 17:52:20,738 | 250 | 48,675 | |
| 250 | 48,675 | |||
| 250 | 48,675 | |||
| 23.12.2025 | 17:50:00,476 | 4 | 48,685 | |
| 4 | 48,685 | |||
| 4 | 48,685 | |||
| 23.12.2025 | 17:49:57,509 | 75 | 48,685 | |
| 75 | 48,685 | |||
| 75 | 48,685 | |||
| 23.12.2025 | 17:47:42,886 | 60 | 48,66 | |
| 60 | 48,66 | |||
| 60 | 48,66 | |||
| 23.12.2025 | 17:47:15,229 | 58 | 48,62 | |
| 58 | 48,62 | |||
| 58 | 48,62 | |||
| 23.12.2025 | 17:46:53,568 | 4 | 48,62 | |
| 4 | 48,62 | |||
| 4 | 48,62 | |||
| 23.12.2025 | 17:46:41,079 | 1 | 48,67 | |
| 1 | 48,67 | |||
| 1 | 48,67 | |||
| 23.12.2025 | 17:46:20,722 | 50 | 48,695 | |
| 50 | 48,695 | |||
| 50 | 48,695 | |||
| 23.12.2025 | 17:46:09,190 | 120 | 48,695 | |
| 120 | 48,695 | |||
| 120 | 48,695 | |||
| 23.12.2025 | 17:45:47,679 | 102 | 48,71 | |
| 102 | 48,71 | |||
| 102 | 48,71 | |||
| 23.12.2025 | 17:45:01,643 | 6 | 48,66 | |
| 6 | 48,66 | |||
| 6 | 48,66 | |||
| 23.12.2025 | 17:44:54,965 | 200 | 48,715 | |
| 200 | 48,715 | |||
| 200 | 48,715 | |||
| 23.12.2025 | 17:44:46,109 | 20 | 48,66 | |
| 20 | 48,66 | |||
| 20 | 48,66 | |||
| 23.12.2025 | 17:44:17,977 | 200 | 48,655 | |
| 200 | 48,655 | |||
| 200 | 48,655 | |||
| 23.12.2025 | 17:43:50,717 | 1 000 | 48,72 | |
| 1 000 | 48,72 | |||
| 1 000 | 48,72 | |||
| 23.12.2025 | 17:43:33,522 | 200 | 48,72 | |
| 200 | 48,72 | |||
| 200 | 48,72 | |||
| 23.12.2025 | 17:43:28,456 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 23.12.2025 | 17:42:57,398 | 200 | 48,695 | |
| 200 | 48,695 | |||
| 200 | 48,695 | |||
| 23.12.2025 | 17:42:26,995 | 8 | 48,78 | |
| 8 | 48,78 | |||
| 8 | 48,78 | |||
| 23.12.2025 | 17:42:01,226 | 10 | 48,785 | |
| 10 | 48,785 | |||
| 10 | 48,785 | |||
| 23.12.2025 | 17:40:39,127 | 8 | 48,745 | |
| 8 | 48,745 | |||
| 8 | 48,745 | |||
| 23.12.2025 | 17:40:31,656 | 20 | 48,745 | |
| 20 | 48,745 | |||
| 20 | 48,745 | |||
| 23.12.2025 | 17:40:15,728 | 13 | 48,755 | |
| 13 | 48,755 | |||
| 13 | 48,755 | |||
| 23.12.2025 | 17:39:58,119 | 3 | 48,725 | |
| 3 | 48,725 | |||
| 3 | 48,725 | |||
| 23.12.2025 | 17:39:42,318 | 2 | 48,795 | |
| 2 | 48,795 | |||
| 2 | 48,795 | |||
| 23.12.2025 | 17:39:24,808 | 18 | 48,70 | |
| 18 | 48,70 | |||
| 18 | 48,70 | |||
| 23.12.2025 | 17:36:46,713 | 20 | 48,695 | |
| 20 | 48,695 | |||
| 20 | 48,695 | |||
| 23.12.2025 | 17:32:25,306 | 150 | 48,715 | |
| 150 | 48,715 | |||
| 150 | 48,715 | |||
| 23.12.2025 | 17:32:17,355 | 800 | 48,715 | |
| 800 | 48,715 | |||
| 800 | 48,715 | |||
| 23.12.2025 | 17:30:44,760 | 51 | 48,705 | |
| 51 | 48,705 | |||
| 51 | 48,705 | |||
| 23.12.2025 | 17:30:30,236 | 130 | 48,665 | |
| 130 | 48,665 | |||
| 130 | 48,665 | |||
| 23.12.2025 | 17:30:08,864 | 95 | 48,69 | |
| 95 | 48,69 | |||
| 95 | 48,69 | |||
| 23.12.2025 | 17:29:56,261 | 20 | 48,70 | |
| 20 | 48,70 | |||
| 20 | 48,70 | |||
| 23.12.2025 | 17:29:21,154 | 60 | 48,71 | |
| 60 | 48,71 | |||
| 60 | 48,71 | |||
| 23.12.2025 | 17:29:11,034 | 10 | 48,73 | |
| 10 | 48,73 | |||
| 10 | 48,73 | |||
| 23.12.2025 | 17:28:18,434 | 21 | 48,755 | |
| 21 | 48,755 | |||
| 21 | 48,755 | |||
| 23.12.2025 | 17:28:00,389 | 600 | 48,70 | |
| 600 | 48,70 | |||
| 600 | 48,70 | |||
| 23.12.2025 | 17:27:50,886 | 1 | 48,745 | |
| 1 | 48,745 | |||
| 1 | 48,745 | |||
| 23.12.2025 | 17:27:28,010 | 300 | 48,75 | |
| 300 | 48,75 | |||
| 300 | 48,75 | |||
| 23.12.2025 | 17:27:08,282 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 23.12.2025 | 17:26:48,053 | 180 | 48,715 | |
| 180 | 48,715 | |||
| 30 | 48,715 | |||
| 150 | 48,715 | |||
| 23.12.2025 | 17:26:25,079 | 72 | 48,80 | |
| 72 | 48,80 | |||
| 72 | 48,80 | |||
| 23.12.2025 | 17:26:09,747 | 32 | 48,84 | |
| 32 | 48,84 | |||
| 32 | 48,84 | |||
| 23.12.2025 | 17:26:03,760 | 40 | 48,84 | |
| 40 | 48,84 | |||
| 40 | 48,84 | |||
| 23.12.2025 | 17:24:32,615 | 25 | 48,85 | |
| 25 | 48,85 | |||
| 25 | 48,85 | |||
| 23.12.2025 | 17:23:42,163 | 940 | 48,85 | |
| 940 | 48,85 | |||
| 940 | 48,85 | |||
| 23.12.2025 | 17:23:37,044 | 1 030 | 48,85 | |
| 1 030 | 48,85 | |||
| 1 030 | 48,85 | |||
| 23.12.2025 | 17:23:22,711 | 1 030 | 48,85 | |
| 1 030 | 48,85 | |||
| 1 030 | 48,85 | |||
| 23.12.2025 | 17:22:41,146 | 90 | 48,805 | |
| 90 | 48,805 | |||
| 90 | 48,805 | |||
| 23.12.2025 | 17:21:54,767 | 500 | 48,835 | |
| 500 | 48,835 | |||
| 500 | 48,835 | |||
| 23.12.2025 | 17:18:51,186 | 2 | 48,815 | |
| 2 | 48,815 | |||
| 2 | 48,815 | |||
| 23.12.2025 | 17:18:08,233 | 50 | 48,755 | |
| 50 | 48,755 | |||
| 50 | 48,755 | |||
| 23.12.2025 | 17:15:49,438 | 40 | 48,75 | |
| 40 | 48,75 | |||
| 40 | 48,75 | |||
| 23.12.2025 | 17:15:48,694 | 20 | 48,78 | |
| 20 | 48,78 | |||
| 20 | 48,78 | |||
| 23.12.2025 | 17:13:56,930 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 23.12.2025 | 17:13:34,519 | 25 | 48,78 | |
| 25 | 48,78 | |||
| 25 | 48,78 | |||
| 23.12.2025 | 17:13:23,245 | 37 | 48,75 | |
| 37 | 48,75 | |||
| 37 | 48,75 | |||
| 23.12.2025 | 17:13:22,439 | 30 | 48,715 | |
| 30 | 48,715 | |||
| 30 | 48,715 | |||
| 23.12.2025 | 17:12:04,937 | 10 | 48,715 | |
| 10 | 48,715 | |||
| 10 | 48,715 | |||
| 23.12.2025 | 17:11:53,142 | 70 | 48,75 | |
| 70 | 48,75 | |||
| 70 | 48,75 | |||
| 23.12.2025 | 17:11:26,446 | 100 | 48,695 | |
| 100 | 48,695 | |||
| 100 | 48,695 | |||
| 23.12.2025 | 17:09:44,375 | 3 | 48,73 | |
| 3 | 48,73 | |||
| 3 | 48,73 | |||
| 23.12.2025 | 17:08:14,405 | 800 | 48,685 | |
| 35 | 48,685 | |||
| 765 | 48,685 | |||
| 800 | 48,685 | |||
| 23.12.2025 | 17:06:48,662 | 9 | 48,615 | |
| 9 | 48,615 | |||
| 9 | 48,615 | |||
| 23.12.2025 | 17:06:04,778 | 20 | 48,645 | |
| 20 | 48,645 | |||
| 20 | 48,645 | |||
| 23.12.2025 | 17:04:32,675 | 20 | 48,735 | |
| 20 | 48,735 | |||
| 20 | 48,735 | |||
| 23.12.2025 | 17:02:05,914 | 500 | 48,795 | |
| 500 | 48,795 | |||
| 500 | 48,795 | |||
| 23.12.2025 | 17:01:38,069 | 200 | 48,805 | |
| 200 | 48,805 | |||
| 200 | 48,805 | |||
| 23.12.2025 | 17:01:20,094 | 700 | 48,805 | |
| 700 | 48,805 | |||
| 700 | 48,805 | |||
| 23.12.2025 | 17:00:36,603 | 40 | 48,815 | |
| 40 | 48,815 | |||
| 40 | 48,815 | |||
| 23.12.2025 | 17:00:15,398 | 350 | 48,78 | |
| 350 | 48,78 | |||
| 350 | 48,78 | |||
| 23.12.2025 | 17:00:06,242 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 17:00:05,740 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 16:59:52,476 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 16:59:51,973 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 16:59:50,583 | 22 | 48,775 | |
| 22 | 48,775 | |||
| 22 | 48,775 | |||
| 23.12.2025 | 16:59:29,780 | 50 | 48,76 | |
| 50 | 48,76 | |||
| 50 | 48,76 | |||
| 23.12.2025 | 16:59:02,920 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 16:59:02,415 | 200 | 48,775 | |
| 200 | 48,775 | |||
| 200 | 48,775 | |||
| 23.12.2025 | 16:58:48,459 | 350 | 48,775 | |
| 350 | 48,775 | |||
| 350 | 48,775 | |||
| 23.12.2025 | 16:57:47,992 | 55 | 48,775 | |
| 55 | 48,775 | |||
| 55 | 48,775 | |||
| 23.12.2025 | 16:57:26,882 | 3 | 48,745 | |
| 3 | 48,745 | |||
| 3 | 48,745 | |||
| 23.12.2025 | 16:57:23,967 | 24 | 48,80 | |
| 24 | 48,80 | |||
| 24 | 48,80 | |||
| 23.12.2025 | 16:57:23,226 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 23.12.2025 | 16:57:22,864 | 20 | 48,805 | |
| 20 | 48,805 | |||
| 20 | 48,805 | |||
| 23.12.2025 | 16:57:17,928 | 4 | 48,82 | |
| 4 | 48,82 | |||
| 4 | 48,82 | |||
| 23.12.2025 | 16:54:38,152 | 165 | 48,775 | |
| 165 | 48,775 | |||
| 165 | 48,775 | |||
| 23.12.2025 | 16:54:16,626 | 23 | 48,775 | |
| 23 | 48,775 | |||
| 23 | 48,775 | |||
| 23.12.2025 | 16:53:48,108 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 23.12.2025 | 16:53:23,522 | 8 | 48,78 | |
| 8 | 48,78 | |||
| 8 | 48,78 | |||
| 23.12.2025 | 16:53:12,351 | 15 | 48,775 | |
| 15 | 48,775 | |||
| 15 | 48,775 | |||
| 23.12.2025 | 16:52:30,960 | 599 | 48,745 | |
| 599 | 48,745 | |||
| 599 | 48,745 | |||
| 23.12.2025 | 16:52:05,221 | 1 030 | 48,745 | |
| 1 030 | 48,745 | |||
| 1 030 | 48,745 | |||
| 23.12.2025 | 16:51:01,709 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 23.12.2025 | 16:50:55,061 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 23.12.2025 | 16:50:48,322 | 20 | 48,72 | |
| 16 | 48,72 | |||
| 4 | 48,72 | |||
| 20 | 48,72 | |||
| 23.12.2025 | 16:50:46,167 | 35 | 48,72 | |
| 35 | 48,72 | |||
| 35 | 48,72 | |||
| 23.12.2025 | 16:50:22,417 | 20 | 48,735 | |
| 20 | 48,735 | |||
| 20 | 48,735 | |||
| 23.12.2025 | 16:49:39,209 | 500 | 48,75 | |
| 500 | 48,75 | |||
| 500 | 48,75 | |||
| 23.12.2025 | 16:49:34,876 | 25 | 48,755 | |
| 25 | 48,755 | |||
| 25 | 48,755 | |||
| 23.12.2025 | 16:49:33,224 | 10 | 48,755 | |
| 10 | 48,755 | |||
| 10 | 48,755 | |||
| 23.12.2025 | 16:48:18,083 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 23.12.2025 | 16:47:49,843 | 9 | 48,785 | |
| 9 | 48,785 | |||
| 9 | 48,785 | |||
| 23.12.2025 | 16:46:21,167 | 11 | 48,79 | |
| 11 | 48,79 | |||
| 11 | 48,79 | |||
| 23.12.2025 | 16:45:55,863 | 50 | 48,785 | |
| 50 | 48,785 | |||
| 50 | 48,785 | |||
| 23.12.2025 | 16:45:43,798 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 62 | 48,785 | |||
| 138 | 48,785 | |||
| 23.12.2025 | 16:44:39,180 | 71 | 48,77 | |
| 71 | 48,77 | |||
| 71 | 48,77 | |||
| 23.12.2025 | 16:44:26,050 | 20 | 48,795 | |
| 20 | 48,795 | |||
| 20 | 48,795 | |||
| 23.12.2025 | 16:44:01,568 | 55 | 48,785 | |
| 55 | 48,785 | |||
| 55 | 48,785 | |||
| 23.12.2025 | 16:41:27,231 | 12 | 48,715 | |
| 12 | 48,715 | |||
| 12 | 48,715 | |||
| 23.12.2025 | 16:40:02,375 | 1 | 48,74 | |
| 1 | 48,74 | |||
| 1 | 48,74 | |||
| 23.12.2025 | 16:37:59,136 | 30 | 48,73 | |
| 30 | 48,73 | |||
| 30 | 48,73 | |||
| 23.12.2025 | 16:37:48,778 | 200 | 48,725 | |
| 200 | 48,725 | |||
| 200 | 48,725 | |||
| 23.12.2025 | 16:35:53,113 | 21 | 48,76 | |
| 21 | 48,76 | |||
| 21 | 48,76 | |||
| 23.12.2025 | 16:35:20,166 | 1 | 48,675 | |
| 1 | 48,675 | |||
| 1 | 48,675 | |||
| 23.12.2025 | 16:35:15,893 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 23.12.2025 | 16:35:06,256 | 201 | 48,745 | |
| 201 | 48,745 | |||
| 201 | 48,745 | |||
| 23.12.2025 | 16:35:06,190 | 50 | 48,745 | |
| 50 | 48,745 | |||
| 50 | 48,745 | |||
| 23.12.2025 | 16:34:56,350 | 1 | 48,695 | |
| 1 | 48,695 | |||
| 1 | 48,695 | |||
| 23.12.2025 | 16:32:42,027 | 7 | 48,72 | |
| 7 | 48,72 | |||
| 7 | 48,72 | |||
| 23.12.2025 | 16:32:19,656 | 30 | 48,69 | |
| 30 | 48,69 | |||
| 30 | 48,69 | |||
| 23.12.2025 | 16:31:47,126 | 15 | 48,70 | |
| 15 | 48,70 | |||
| 15 | 48,70 | |||
| 23.12.2025 | 16:31:46,589 | 100 | 48,70 | |
| 100 | 48,70 | |||
| 100 | 48,70 | |||
| 23.12.2025 | 16:31:43,652 | 205 | 48,70 | |
| 205 | 48,70 | |||
| 205 | 48,70 | |||
| 23.12.2025 | 16:30:57,793 | 22 | 48,705 | |
| 22 | 48,705 | |||
| 22 | 48,705 | |||
| 23.12.2025 | 16:30:42,255 | 150 | 48,69 | |
| 150 | 48,69 | |||
| 150 | 48,69 | |||
| 23.12.2025 | 16:29:11,521 | 15 | 48,70 | |
| 15 | 48,70 | |||
| 15 | 48,70 | |||
| 23.12.2025 | 16:27:07,879 | 10 | 48,655 | |
| 10 | 48,655 | |||
| 10 | 48,655 | |||
| 23.12.2025 | 16:27:00,173 | 25 | 48,675 | |
| 25 | 48,675 | |||
| 25 | 48,675 | |||
| 23.12.2025 | 16:26:50,074 | 10 | 48,665 | |
| 10 | 48,665 | |||
| 10 | 48,665 | |||
| 23.12.2025 | 16:26:33,787 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 23.12.2025 | 16:25:10,979 | 50 | 48,61 | |
| 50 | 48,61 | |||
| 50 | 48,61 | |||
| 23.12.2025 | 16:24:47,281 | 40 | 48,70 | |
| 40 | 48,70 | |||
| 40 | 48,70 | |||
| 23.12.2025 | 16:23:57,811 | 100 | 48,685 | |
| 100 | 48,685 | |||
| 100 | 48,685 | |||
| 23.12.2025 | 16:23:56,286 | 55 | 48,69 | |
| 55 | 48,69 | |||
| 55 | 48,69 | |||
| 23.12.2025 | 16:23:06,731 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 23.12.2025 | 16:22:47,879 | 30 | 48,66 | |
| 30 | 48,66 | |||
| 30 | 48,66 | |||
| 23.12.2025 | 16:22:38,959 | 2 | 48,70 | |
| 2 | 48,70 | |||
| 2 | 48,70 | |||
| 23.12.2025 | 16:20:38,915 | 25 | 48,715 | |
| 25 | 48,715 | |||
| 25 | 48,715 | |||
| 23.12.2025 | 16:20:35,231 | 707 | 48,66 | |
| 707 | 48,66 | |||
| 707 | 48,66 | |||
| 23.12.2025 | 16:20:34,157 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 23.12.2025 | 16:19:38,242 | 60 | 48,65 | |
| 60 | 48,65 | |||
| 60 | 48,65 | |||
| 23.12.2025 | 16:18:51,871 | 235 | 48,705 | |
| 235 | 48,705 | |||
| 235 | 48,705 | |||
| 23.12.2025 | 16:18:45,030 | 30 | 48,72 | |
| 30 | 48,72 | |||
| 30 | 48,72 | |||
| 23.12.2025 | 16:17:35,069 | 113 | 48,715 | |
| 113 | 48,715 | |||
| 113 | 48,715 | |||
| 23.12.2025 | 16:16:10,488 | 10 | 48,68 | |
| 10 | 48,68 | |||
| 10 | 48,68 | |||
| 23.12.2025 | 16:15:14,925 | 18 | 48,66 | |
| 18 | 48,66 | |||
| 18 | 48,66 | |||
| 23.12.2025 | 16:14:54,183 | 40 | 48,63 | |
| 40 | 48,63 | |||
| 40 | 48,63 | |||
| 23.12.2025 | 16:14:52,163 | 20 | 48,63 | |
| 20 | 48,63 | |||
| 20 | 48,63 | |||
| 23.12.2025 | 16:14:38,448 | 41 | 48,65 | |
| 41 | 48,65 | |||
| 41 | 48,65 | |||
| 23.12.2025 | 16:14:38,108 | 41 | 48,65 | |
| 41 | 48,65 | |||
| 41 | 48,65 | |||
| 23.12.2025 | 16:14:33,711 | 78 | 48,65 | |
| 20 | 48,65 | |||
| 78 | 48,65 | |||
| 58 | 48,65 | |||
| 23.12.2025 | 16:14:11,558 | 33 | 48,66 | |
| 33 | 48,66 | |||
| 33 | 48,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00