Tradegate Exchange

Novo-Nordisk AS

2216

1675

41,605

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	12:38:32,719	17		41,605
			17	41,605
			17	41,605
05/08/2025	12:38:27,757	160		41,605
			160	41,605
			160	41,605
05/08/2025	12:38:24,767	45		41,605
			45	41,605
			45	41,605
05/08/2025	12:37:32,004	15		41,595
			15	41,595
			15	41,595
05/08/2025	12:37:28,096	100		41,595
			100	41,595
			100	41,595
05/08/2025	12:37:16,700	1		41,595
			1	41,595
			1	41,595
05/08/2025	12:37:15,253	50		41,595
			50	41,595
			50	41,595
05/08/2025	12:37:02,976	3		41,595
			3	41,595
			3	41,595
05/08/2025	12:36:57,854	10		41,595
			10	41,595
			10	41,595
05/08/2025	12:36:54,796	40		41,595
			40	41,595
			40	41,595
05/08/2025	12:36:49,437	50		41,595
			50	41,595
			50	41,595
05/08/2025	12:36:37,254	1		41,575
			1	41,575
			1	41,575
05/08/2025	12:36:35,629	10		41,595
			10	41,595
			10	41,595
05/08/2025	12:36:18,616	3		41,575
			3	41,575
			3	41,575
05/08/2025	12:36:11,887	500		41,575
			250	41,575
			500	41,575
			250	41,575
05/08/2025	12:36:07,951	1		41,585
			1	41,585
			1	41,585
05/08/2025	12:35:59,306	50		41,57
			50	41,57
			50	41,57
05/08/2025	12:35:29,459	50		41,58
			50	41,58
			50	41,58
05/08/2025	12:35:28,857	949		41,60
			949	41,60
			100	41,60
			525	41,60
			24	41,60
			300	41,60
05/08/2025	12:35:28,778	15		41,61
			15	41,61
			15	41,61
05/08/2025	12:35:26,548	24		41,615
			24	41,615
			24	41,615
05/08/2025	12:35:12,005	2		41,635
			2	41,635
			2	41,635
05/08/2025	12:35:00,233	13		41,62
			13	41,62
			13	41,62
05/08/2025	12:34:43,815	10		41,64
			10	41,64
			10	41,64
05/08/2025	12:34:43,342	24		41,64
			24	41,64
			24	41,64
05/08/2025	12:34:10,970	5		41,635
			5	41,635
			5	41,635
05/08/2025	12:34:07,347	30		41,635
			30	41,635
			30	41,635
05/08/2025	12:34:05,464	155		41,635
			155	41,635
			155	41,635
05/08/2025	12:33:15,772	5		41,635
			5	41,635
			5	41,635
05/08/2025	12:32:59,590	125		41,63
			125	41,63
			125	41,63
05/08/2025	12:32:51,232	10		41,66
			10	41,66
			10	41,66
05/08/2025	12:32:51,029	1		41,66
			1	41,66
			1	41,66
05/08/2025	12:32:43,330	30		41,66
			30	41,66
			30	41,66
05/08/2025	12:32:37,954	23		41,66
			23	41,66
			23	41,66
05/08/2025	12:32:00,362	25		41,665
			25	41,665
			25	41,665
05/08/2025	12:31:34,806	120		41,675
			120	41,675
			120	41,675
05/08/2025	12:31:22,926	500		41,675
			500	41,675
			500	41,675
05/08/2025	12:31:20,671	20		41,675
			20	41,675
			20	41,675
05/08/2025	12:31:09,659	30		41,665
			30	41,665
			30	41,665
05/08/2025	12:30:37,908	400		41,65
			400	41,65
			400	41,65
05/08/2025	12:30:25,832	19		41,66
			19	41,66
			19	41,66
05/08/2025	12:30:24,821	50		41,66
			50	41,66
			50	41,66
05/08/2025	12:30:11,522	120		41,675
			120	41,675
			120	41,675
05/08/2025	12:30:02,193	20		41,665
			20	41,665
			20	41,665
05/08/2025	12:29:57,221	13		41,66
			13	41,66
			13	41,66
05/08/2025	12:29:50,001	120		41,675
			120	41,675
			120	41,675
05/08/2025	12:29:46,411	71		41,66
			71	41,66
			71	41,66
05/08/2025	12:29:42,690	1 150		41,66
			1 150	41,66
			1 150	41,66
05/08/2025	12:29:41,472	26		41,675
			26	41,675
			26	41,675
05/08/2025	12:29:18,064	100		41,63
			100	41,63
			100	41,63
05/08/2025	12:29:15,434	100		41,65
			35	41,65
			65	41,65
			100	41,65
05/08/2025	12:28:56,819	70		41,675
			70	41,675
			70	41,675
05/08/2025	12:28:51,826	364		41,675
			364	41,675
			364	41,675
05/08/2025	12:28:31,484	8		41,675
			8	41,675
			8	41,675
05/08/2025	12:28:31,009	50		41,675
			50	41,675
			50	41,675
05/08/2025	12:28:18,094	16		41,68
			16	41,68
			16	41,68
05/08/2025	12:28:12,218	1 000		41,70
			1 000	41,70
			1 000	41,70
05/08/2025	12:28:11,639	5		41,69
			5	41,69
			5	41,69
05/08/2025	12:28:06,918	200		41,69
			30	41,69
			170	41,69
			200	41,69
05/08/2025	12:27:51,712	200		41,69
			100	41,69
			10	41,69
			200	41,69
			2	41,69
			75	41,69
			13	41,69
05/08/2025	12:27:42,731	120		41,705
			120	41,705
			120	41,705
05/08/2025	12:27:37,202	1		41,71
			1	41,71
			1	41,71
05/08/2025	12:27:25,007	120		41,72
			120	41,72
			120	41,72
05/08/2025	12:27:08,729	20		41,745
			20	41,745
			20	41,745
05/08/2025	12:26:47,794	250		41,745
			250	41,745
			250	41,745
05/08/2025	12:26:47,637	24		41,745
			24	41,745
			24	41,745
05/08/2025	12:26:20,648	250		41,745
			250	41,745
			250	41,745
05/08/2025	12:25:50,372	60		41,745
			60	41,745
			60	41,745
05/08/2025	12:25:40,505	200		41,715
			200	41,715
			200	41,715
05/08/2025	12:25:37,079	80		41,755
			80	41,755
			80	41,755
05/08/2025	12:24:57,724	50		41,765
			50	41,765
			50	41,765
05/08/2025	12:24:41,762	15		41,755
			15	41,755
			15	41,755
05/08/2025	12:24:04,083	15		41,73
			15	41,73
			15	41,73
05/08/2025	12:23:59,959	47		41,755
			47	41,755
			47	41,755
05/08/2025	12:23:17,092	100		41,755
			100	41,755
			100	41,755
05/08/2025	12:23:10,265	334		41,755
			334	41,755
			334	41,755
05/08/2025	12:23:00,295	230		41,755
			230	41,755
			230	41,755
05/08/2025	12:22:52,671	75		41,74
			75	41,74
			75	41,74
05/08/2025	12:22:45,881	9		41,755
			9	41,755
			9	41,755
05/08/2025	12:22:38,084	1		41,755
			1	41,755
			1	41,755
05/08/2025	12:22:37,757	1 750		41,755
			1 750	41,755
			1 750	41,755
05/08/2025	12:22:06,248	125		41,72
			125	41,72
			125	41,72
05/08/2025	12:22:04,986	50		41,72
			50	41,72
			50	41,72
05/08/2025	12:21:57,956	20		41,74
			20	41,74
			20	41,74
05/08/2025	12:21:56,686	1 000		41,72
			1 000	41,72
			1 000	41,72
05/08/2025	12:21:45,871	22		41,74
			22	41,74
			22	41,74
05/08/2025	12:21:20,736	10		41,755
			10	41,755
			10	41,755
05/08/2025	12:21:20,623	3		41,755
			3	41,755
			3	41,755
05/08/2025	12:21:16,842	50		41,77
			50	41,77
			50	41,77
05/08/2025	12:20:49,519	3		41,75
			3	41,75
			3	41,75
05/08/2025	12:20:39,153	1		41,775
			1	41,775
			1	41,775
05/08/2025	12:20:29,793	6		41,775
			6	41,775
			6	41,775
05/08/2025	12:19:41,933	38		41,76
			38	41,76
			38	41,76
05/08/2025	12:19:31,938	62		41,765
			62	41,765
			62	41,765
05/08/2025	12:19:19,802	700		41,755
			700	41,755
			700	41,755
05/08/2025	12:19:17,843	3		41,765
			3	41,765
			3	41,765
05/08/2025	12:18:59,005	47		41,765
			47	41,765
			47	41,765
05/08/2025	12:18:55,239	5		41,765
			5	41,765
			5	41,765
05/08/2025	12:18:44,076	24		41,75
			24	41,75
			24	41,75
05/08/2025	12:18:40,952	23		41,765
			23	41,765
			23	41,765
05/08/2025	12:17:58,189	500		41,765
			500	41,765
			500	41,765
05/08/2025	12:17:40,503	25		41,795
			25	41,795
			25	41,795
05/08/2025	12:17:28,998	14		41,795
			14	41,795
			14	41,795
05/08/2025	12:17:20,765	480		41,78
			480	41,78
			480	41,78
05/08/2025	12:16:57,473	3		41,805
			3	41,805
			3	41,805
05/08/2025	12:16:01,678	30		41,71
			30	41,71
			30	41,71
05/08/2025	12:15:49,819	24		41,72
			24	41,72
			24	41,72
05/08/2025	12:15:10,222	23		41,72
			23	41,72
			23	41,72
05/08/2025	12:15:04,210	239		41,735
			239	41,735
			239	41,735
05/08/2025	12:14:38,009	200		41,735
			200	41,735
			200	41,735
05/08/2025	12:14:07,640	50		41,715
			50	41,715
			50	41,715
05/08/2025	12:14:01,589	20		41,74
			20	41,74
			20	41,74
05/08/2025	12:14:01,268	19		41,74
			19	41,74
			19	41,74
05/08/2025	12:13:55,915	58		41,75
			8	41,75
			58	41,75
			50	41,75
05/08/2025	12:13:44,899	50		41,76
			50	41,76
			50	41,76
05/08/2025	12:12:55,542	2		41,775
			2	41,775
			2	41,775
05/08/2025	12:12:48,594	2		41,78
			2	41,78
			2	41,78
05/08/2025	12:12:46,717	20		41,78
			20	41,78
			20	41,78
05/08/2025	12:12:45,992	257		41,78
			250	41,78
			7	41,78
			257	41,78
05/08/2025	12:12:44,672	60		41,795
			60	41,795
			60	41,795
05/08/2025	12:12:39,828	179		41,815
			179	41,815
			179	41,815
05/08/2025	12:12:23,794	50		41,82
			50	41,82
			50	41,82
05/08/2025	12:12:06,849	55		41,80
			55	41,80
			55	41,80
05/08/2025	12:11:51,162	75		41,80
			12	41,80
			63	41,80
			75	41,80
05/08/2025	12:11:50,983	300		41,82
			300	41,82
			300	41,82
05/08/2025	12:11:38,846	2		41,81
			2	41,81
			2	41,81
05/08/2025	12:10:40,671	40		41,805
			40	41,805
			40	41,805
05/08/2025	12:10:36,798	30		41,805
			30	41,805
			30	41,805
05/08/2025	12:10:31,040	120		41,805
			120	41,805
			120	41,805
05/08/2025	12:09:51,020	5		41,85
			5	41,85
			5	41,85
05/08/2025	12:09:30,764	100		41,85
			100	41,85
			100	41,85
05/08/2025	12:09:29,561	500		41,85
			500	41,85
			500	41,85
05/08/2025	12:09:24,606	70		41,81
			70	41,81
			70	41,81
05/08/2025	12:09:09,716	11		41,82
			11	41,82
			11	41,82
05/08/2025	12:09:04,952	6		41,82
			6	41,82
			6	41,82
05/08/2025	12:09:01,327	12		41,82
			12	41,82
			12	41,82
05/08/2025	12:08:50,810	52		41,835
			52	41,835
			52	41,835
05/08/2025	12:08:50,253	1 000		41,82
			1 000	41,82
			1 000	41,82
05/08/2025	12:08:41,538	25		41,82
			25	41,82
			25	41,82
05/08/2025	12:08:37,911	10		41,835
			10	41,835
			10	41,835
05/08/2025	12:08:27,810	103		41,82
			103	41,82
			103	41,82
05/08/2025	12:08:23,696	240		41,82
			240	41,82
			240	41,82
05/08/2025	12:08:19,762	151		41,82
			151	41,82
			151	41,82
05/08/2025	12:08:19,552	12		41,81
			12	41,81
			12	41,81
05/08/2025	12:08:16,849	250		41,835
			250	41,835
			250	41,835
05/08/2025	12:08:13,498	10		41,835
			10	41,835
			10	41,835
05/08/2025	12:08:04,286	2		41,835
			2	41,835
			2	41,835
05/08/2025	12:07:47,124	20		41,835
			20	41,835
			20	41,835
05/08/2025	12:07:35,118	650		41,835
			650	41,835
			650	41,835
05/08/2025	12:07:22,273	1		41,835
			1	41,835
			1	41,835
05/08/2025	12:07:10,485	4		41,84
			4	41,84
			4	41,84
05/08/2025	12:06:55,243	10		41,85
			10	41,85
			10	41,85
05/08/2025	12:06:43,447	520		41,82
			520	41,82
			520	41,82
05/08/2025	12:06:25,569	10		41,82
			10	41,82
			10	41,82
05/08/2025	12:06:21,509	250		41,82
			250	41,82
			250	41,82
05/08/2025	12:05:25,335	3		41,85
			3	41,85
			3	41,85
05/08/2025	12:05:14,523	5		41,84
			5	41,84
			5	41,84
05/08/2025	12:05:07,362	6		41,84
			6	41,84
			6	41,84
05/08/2025	12:05:05,431	75		41,84
			75	41,84
			75	41,84
05/08/2025	12:04:49,330	95		41,815
			95	41,815
			95	41,815
05/08/2025	12:04:44,989	1 245		41,815
			1 245	41,815
			1 245	41,815
05/08/2025	12:04:43,091	20		41,795
			20	41,795
			20	41,795
05/08/2025	12:04:02,937	100		41,795
			100	41,795
			100	41,795
05/08/2025	12:03:29,544	23		41,795
			23	41,795
			23	41,795
05/08/2025	12:03:19,785	349		41,795
			349	41,795
			349	41,795
05/08/2025	12:03:15,493	35		41,795
			35	41,795
			35	41,795
05/08/2025	12:03:14,719	3		41,795
			3	41,795
			3	41,795
05/08/2025	12:03:14,176	25		41,77
			25	41,77
			2	41,77
			23	41,77
05/08/2025	12:03:00,749	40		41,80
			40	41,80
			40	41,80
05/08/2025	12:02:54,465	10		41,805
			10	41,805
			10	41,805
05/08/2025	12:02:47,897	200		41,805
			200	41,805
			200	41,805
05/08/2025	12:02:45,040	10		41,795
			10	41,795
			10	41,795
05/08/2025	12:02:07,684	282		41,80
			282	41,80
			282	41,80
05/08/2025	12:01:31,924	50		41,78
			50	41,78
			50	41,78
05/08/2025	12:01:26,007	90		41,80
			90	41,80
			90	41,80
05/08/2025	12:01:17,294	1		41,815
			1	41,815
			1	41,815
05/08/2025	12:01:09,349	200		41,815
			200	41,815
			200	41,815
05/08/2025	12:01:02,266	8		41,84
			8	41,84
			8	41,84
05/08/2025	12:00:23,894	10		41,82
			10	41,82
			10	41,82
05/08/2025	12:00:13,391	5		41,78
			5	41,78
			5	41,78
05/08/2025	12:00:09,264	1		41,78
			1	41,78
			1	41,78
05/08/2025	11:59:58,396	5		41,775
			5	41,775
			5	41,775
05/08/2025	11:59:57,090	3		41,795
			3	41,795
			3	41,795
05/08/2025	11:59:36,751	50		41,75
			50	41,75
			50	41,75
05/08/2025	11:59:36,377	15		41,76
			15	41,76
			15	41,76
05/08/2025	11:59:32,226	1		41,75
			1	41,75
			1	41,75
05/08/2025	11:59:29,273	2		41,76
			2	41,76
			2	41,76
05/08/2025	11:59:24,328	120		41,775
			120	41,775
			120	41,775
05/08/2025	11:58:52,580	50		41,76
			50	41,76
			50	41,76
05/08/2025	11:58:40,609	120		41,76
			120	41,76
			120	41,76
05/08/2025	11:58:30,292	800		41,76
			800	41,76
			800	41,76
05/08/2025	11:58:27,133	300		41,74
			300	41,74
			300	41,74
05/08/2025	11:58:06,924	30		41,73
			30	41,73
			30	41,73
05/08/2025	11:58:03,864	3		41,74
			3	41,74
			3	41,74
05/08/2025	11:57:53,062	4		41,725
			4	41,725
			4	41,725
05/08/2025	11:57:49,327	150		41,705
			150	41,705
			150	41,705
05/08/2025	11:57:44,249	120		41,72
			120	41,72
			120	41,72
05/08/2025	11:57:39,807	1		41,72
			1	41,72
			1	41,72
05/08/2025	11:57:31,671	47		41,725
			47	41,725
			47	41,725
05/08/2025	11:57:20,546	6		41,70
			6	41,70
			6	41,70
05/08/2025	11:57:18,892	50		41,725
			50	41,725
			50	41,725
05/08/2025	11:57:07,753	50		41,715
			50	41,715
			50	41,715
05/08/2025	11:56:59,806	100		41,735
			100	41,735
			100	41,735
05/08/2025	11:56:53,133	57		41,715
			57	41,715
			57	41,715
05/08/2025	11:56:51,803	7		41,715
			7	41,715
			7	41,715
05/08/2025	11:56:47,834	20		41,735
			20	41,735
			20	41,735
05/08/2025	11:56:41,391	400		41,72
			400	41,72
			400	41,72
05/08/2025	11:56:41,254	212		41,72
			212	41,72
			212	41,72
05/08/2025	11:56:41,182	140		41,71
			140	41,71
			140	41,71
05/08/2025	11:56:39,794	30		41,715
			30	41,715
			30	41,715
05/08/2025	11:56:39,727	1		41,715
			1	41,715
			1	41,715
05/08/2025	11:56:20,879	12		41,735
			12	41,735
			12	41,735
05/08/2025	11:56:18,911	2		41,74
			2	41,74
			2	41,74
05/08/2025	11:56:18,339	50		41,74
			50	41,74
			50	41,74
05/08/2025	11:56:12,890	285		41,75
			285	41,75
			285	41,75
05/08/2025	11:56:11,527	350		41,75
			191	41,75
			350	41,75
			50	41,75
			30	41,75
			50	41,75
			5	41,75
			24	41,75
05/08/2025	11:55:52,191	8		41,755
			8	41,755
			8	41,755
05/08/2025	11:55:51,100	20		41,755
			20	41,755
			20	41,755
05/08/2025	11:55:41,564	50		41,755
			50	41,755
			50	41,755
05/08/2025	11:55:23,991	3		41,755
			3	41,755
			3	41,755
05/08/2025	11:55:04,082	2		41,775
			2	41,775
			2	41,775
05/08/2025	11:54:37,557	40		41,775
			40	41,775
			40	41,775
05/08/2025	11:54:16,425	24		41,785
			24	41,785
			24	41,785
05/08/2025	11:53:58,376	2 066		41,775
			2 066	41,775
			2 066	41,775
05/08/2025	11:53:57,300	6		41,76
			6	41,76
			6	41,76
05/08/2025	11:53:57,147	120		41,76
			120	41,76
			120	41,76
05/08/2025	11:53:55,658	50		41,775
			50	41,775
			50	41,775
05/08/2025	11:53:45,234	5		41,775
			5	41,775
			5	41,775
05/08/2025	11:53:15,992	220		41,785
			220	41,785
			220	41,785
05/08/2025	11:52:51,504	36		41,795
			36	41,795
			36	41,795
05/08/2025	11:52:41,628	148		41,795
			148	41,795
			148	41,795
05/08/2025	11:52:38,898	100		41,795
			100	41,795
			100	41,795
05/08/2025	11:52:01,808	15		41,80
			15	41,80
			15	41,80
05/08/2025	11:51:53,647	4		41,80
			4	41,80
			4	41,80
05/08/2025	11:51:44,826	15		41,805
			15	41,805
			15	41,805
05/08/2025	11:51:37,346	1		41,795
			1	41,795
			1	41,795
05/08/2025	11:51:34,497	50		41,795
			50	41,795
			50	41,795
05/08/2025	11:51:23,295	15		41,775
			15	41,775
			15	41,775
05/08/2025	11:51:23,178	1 560		41,775
			1 560	41,775
			1 555	41,775
			5	41,775
05/08/2025	11:51:03,645	215		41,87
			215	41,87
			70	41,87
			145	41,87
05/08/2025	11:50:59,075	10 200		41,87
			10 200	41,87
			60	41,87
			180	41,87
			700	41,87
			9 000	41,87
			260	41,87
05/08/2025	11:50:34,686	3 000		41,825
			3 000	41,825
			3 000	41,825
05/08/2025	11:50:34,610	10		41,825
			10	41,825
			10	41,825
05/08/2025	11:50:32,714	80		41,815
			53	41,815
			80	41,815
			27	41,815
05/08/2025	11:50:26,810	83		41,825
			83	41,825
			83	41,825
05/08/2025	11:50:20,581	20		41,825
			20	41,825
			20	41,825
05/08/2025	11:49:53,255	2		41,825
			2	41,825
			2	41,825
05/08/2025	11:49:49,077	100		41,825
			100	41,825
			100	41,825
05/08/2025	11:49:42,896	84		41,84
			84	41,84
			84	41,84
05/08/2025	11:49:23,968	8		41,84
			8	41,84
			8	41,84
05/08/2025	11:49:18,233	3		41,815
			3	41,815
			3	41,815
05/08/2025	11:49:10,591	380		41,84
			130	41,84
			250	41,84
			380	41,84
05/08/2025	11:49:01,831	1		41,84
			1	41,84
			1	41,84
05/08/2025	11:48:56,938	15		41,84
			15	41,84
			15	41,84
05/08/2025	11:48:47,943	19		41,835
			19	41,835
			19	41,835
05/08/2025	11:48:39,738	43		41,83
			30	41,83
			13	41,83
			43	41,83
05/08/2025	11:48:35,615	125		41,855
			125	41,855
			125	41,855
05/08/2025	11:48:27,492	10		41,87
			10	41,87
			10	41,87
05/08/2025	11:48:27,187	50		41,87
			50	41,87
			50	41,87
05/08/2025	11:48:24,862	115		41,87
			115	41,87
			115	41,87
05/08/2025	11:48:09,358	10		41,875
			10	41,875
			10	41,875
05/08/2025	11:48:05,977	2 000		41,865
			2 000	41,865
			2 000	41,865
05/08/2025	11:48:04,318	5		41,875
			5	41,875
			5	41,875
05/08/2025	11:47:47,522	50		41,85
			50	41,85
			48	41,85
			2	41,85
05/08/2025	11:47:41,207	50		41,87
			50	41,87
			50	41,87
05/08/2025	11:47:26,290	12		41,87
			12	41,87
			12	41,87
05/08/2025	11:46:59,090	20		41,90
			20	41,90
			20	41,90
05/08/2025	11:46:57,661	200		41,90
			200	41,90
			200	41,90
05/08/2025	11:46:53,189	1		41,90
			1	41,90
			1	41,90
05/08/2025	11:46:46,491	100		41,89
			100	41,89
			100	41,89
05/08/2025	11:46:46,073	15		41,90
			15	41,90
			15	41,90
05/08/2025	11:46:40,795	80		41,90
			80	41,90
			80	41,90
05/08/2025	11:46:22,331	119		41,90
			19	41,90
			119	41,90
			100	41,90
05/08/2025	11:46:22,185	9		41,91
			9	41,91
			9	41,91
05/08/2025	11:46:11,246	14		41,915
			14	41,915
			14	41,915
05/08/2025	11:45:11,875	59		41,935
			59	41,935
			59	41,935
05/08/2025	11:45:00,397	70		41,935
			70	41,935
			70	41,935
05/08/2025	11:44:52,374	500		41,935
			500	41,935
			500	41,935
05/08/2025	11:44:31,393	200		41,935
			200	41,935
			200	41,935
05/08/2025	11:44:25,044	5		41,935
			5	41,935
			5	41,935
05/08/2025	11:43:51,186	17		41,915
			17	41,915
			17	41,915
05/08/2025	11:43:48,799	476		41,935
			476	41,935
			476	41,935
05/08/2025	11:43:46,062	60		41,935
			60	41,935
			10	41,935
			50	41,935
05/08/2025	11:43:39,499	10		41,935
			10	41,935
			10	41,935
05/08/2025	11:43:24,831	12		41,935
			12	41,935
			12	41,935
05/08/2025	11:43:05,615	25		41,935
			25	41,935
			25	41,935
05/08/2025	11:42:37,311	30		41,905
			30	41,905
			30	41,905
05/08/2025	11:42:27,929	30		41,915
			30	41,915
			30	41,915
05/08/2025	11:42:19,368	1 100		41,92
			1 100	41,92
			1 100	41,92
05/08/2025	11:42:12,608	12		41,92
			12	41,92
			12	41,92
05/08/2025	11:42:04,095	42		41,905
			42	41,905
			42	41,905
05/08/2025	11:41:53,439	200		41,915
			200	41,915
			200	41,915
05/08/2025	11:41:38,356	8		41,93
			8	41,93
			8	41,93
05/08/2025	11:41:21,917	250		41,92
			250	41,92
			250	41,92
05/08/2025	11:41:20,141	250		41,92
			250	41,92
			250	41,92
05/08/2025	11:41:04,881	23		41,93
			23	41,93
			23	41,93
05/08/2025	11:40:38,569	240		41,96
			240	41,96
			240	41,96
05/08/2025	11:40:38,113	50		41,945
			50	41,945
			50	41,945
05/08/2025	11:40:36,407	25		41,96
			25	41,96
			25	41,96
05/08/2025	11:39:50,635	60		41,93
			60	41,93
			60	41,93
05/08/2025	11:39:36,875	17		41,93
			17	41,93
			17	41,93
05/08/2025	11:38:44,384	30		41,93
			30	41,93
			30	41,93
05/08/2025	11:38:41,954	60		41,905
			60	41,905
			60	41,905
05/08/2025	11:38:35,507	28		41,935
			28	41,935
			28	41,935
05/08/2025	11:38:25,627	34		41,935
			34	41,935
			34	41,935
05/08/2025	11:38:25,205	222		41,935
			222	41,935
			222	41,935
05/08/2025	11:38:08,743	100		41,93
			100	41,93
			100	41,93
05/08/2025	11:38:03,954	250		41,94
			250	41,94
			250	41,94
05/08/2025	11:37:47,953	3		41,935
			3	41,935
			3	41,935
05/08/2025	11:37:43,125	2		41,955
			2	41,955
			2	41,955
05/08/2025	11:36:36,188	200		41,95
			200	41,95
			200	41,95
05/08/2025	11:36:32,403	32		41,93
			32	41,93
			32	41,93
05/08/2025	11:36:31,378	12		41,95
			12	41,95
			12	41,95
05/08/2025	11:36:00,539	24		41,975
			24	41,975
			24	41,975
05/08/2025	11:35:41,969	23		41,94
			23	41,94
			23	41,94
05/08/2025	11:35:33,520	50		41,935
			50	41,935
			50	41,935
05/08/2025	11:35:19,618	1 000		41,93
			1 000	41,93
			1 000	41,93
05/08/2025	11:35:19,201	87		41,91
			87	41,91
			87	41,91
05/08/2025	11:35:14,627	25		41,94
			25	41,94
			25	41,94
05/08/2025	11:35:11,766	58		41,915
			58	41,915
			58	41,915
05/08/2025	11:35:05,494	240		41,93
			240	41,93
			240	41,93
05/08/2025	11:35:04,084	90		41,93
			90	41,93
			90	41,93
05/08/2025	11:34:58,218	4		41,92
			4	41,92
			4	41,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,86 / Vente: 146,98
Volume: 146 962
+5,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 12:38:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)