Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
825
99,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:12:54,466 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 12:12:45,915 | 2 | 99,198 | |
| 2 | 99,198 | |||
| 2 | 99,198 | |||
| 15.05.2025 | 12:09:56,522 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 15.05.2025 | 12:09:31,757 | 207 | 99,222 | |
| 207 | 99,222 | |||
| 207 | 99,222 | |||
| 15.05.2025 | 12:09:20,591 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 15.05.2025 | 12:08:54,158 | 25 | 99,232 | |
| 25 | 99,232 | |||
| 25 | 99,232 | |||
| 15.05.2025 | 12:08:51,810 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 15.05.2025 | 12:08:13,676 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 12:07:24,618 | 5 | 99,242 | |
| 5 | 99,242 | |||
| 5 | 99,242 | |||
| 15.05.2025 | 12:06:47,422 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 15.05.2025 | 12:05:34,975 | 1 | 99,198 | |
| 1 | 99,198 | |||
| 1 | 99,198 | |||
| 15.05.2025 | 12:05:10,532 | 5 | 99,208 | |
| 5 | 99,208 | |||
| 5 | 99,208 | |||
| 15.05.2025 | 12:04:57,057 | 20 | 99,23 | |
| 20 | 99,23 | |||
| 20 | 99,23 | |||
| 15.05.2025 | 12:04:50,248 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 15.05.2025 | 12:04:47,050 | 921 | 99,242 | |
| 921 | 99,242 | |||
| 921 | 99,242 | |||
| 15.05.2025 | 12:04:25,809 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 12:03:55,943 | 10 | 99,244 | |
| 10 | 99,244 | |||
| 10 | 99,244 | |||
| 15.05.2025 | 12:02:56,244 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 15.05.2025 | 12:02:06,026 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 12:01:30,818 | 20 | 99,25 | |
| 20 | 99,25 | |||
| 20 | 99,25 | |||
| 15.05.2025 | 12:00:48,518 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 15.05.2025 | 12:00:45,895 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 15.05.2025 | 11:57:37,556 | 3 | 99,256 | |
| 3 | 99,256 | |||
| 3 | 99,256 | |||
| 15.05.2025 | 11:57:18,529 | 16 | 99,27 | |
| 16 | 99,27 | |||
| 16 | 99,27 | |||
| 15.05.2025 | 11:57:10,966 | 100 | 99,274 | |
| 100 | 99,274 | |||
| 100 | 99,274 | |||
| 15.05.2025 | 11:56:59,906 | 1 | 99,246 | |
| 1 | 99,246 | |||
| 1 | 99,246 | |||
| 15.05.2025 | 11:56:45,818 | 20 | 99,256 | |
| 20 | 99,256 | |||
| 20 | 99,256 | |||
| 15.05.2025 | 11:55:46,335 | 1 | 99,266 | |
| 1 | 99,266 | |||
| 1 | 99,266 | |||
| 15.05.2025 | 11:55:00,429 | 1 | 99,274 | |
| 1 | 99,274 | |||
| 1 | 99,274 | |||
| 15.05.2025 | 11:53:43,528 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 11:52:03,075 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 15.05.2025 | 11:52:00,663 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 15.05.2025 | 11:51:34,394 | 3 | 99,246 | |
| 3 | 99,246 | |||
| 3 | 99,246 | |||
| 15.05.2025 | 11:51:24,332 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 15.05.2025 | 11:50:21,984 | 9 | 99,246 | |
| 9 | 99,246 | |||
| 9 | 99,246 | |||
| 15.05.2025 | 11:49:31,644 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 15.05.2025 | 11:49:30,739 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 15.05.2025 | 11:49:21,987 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 15.05.2025 | 11:47:17,667 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 15.05.2025 | 11:47:09,107 | 7 | 99,226 | |
| 7 | 99,226 | |||
| 7 | 99,226 | |||
| 15.05.2025 | 11:46:47,774 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 15.05.2025 | 11:46:09,518 | 4 | 99,21 | |
| 4 | 99,21 | |||
| 4 | 99,21 | |||
| 15.05.2025 | 11:45:42,718 | 3 | 99,206 | |
| 3 | 99,206 | |||
| 3 | 99,206 | |||
| 15.05.2025 | 11:44:59,252 | 6 | 99,226 | |
| 6 | 99,226 | |||
| 6 | 99,226 | |||
| 15.05.2025 | 11:44:21,598 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 15.05.2025 | 11:43:56,126 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 15.05.2025 | 11:43:28,237 | 3 | 99,182 | |
| 3 | 99,182 | |||
| 3 | 99,182 | |||
| 15.05.2025 | 11:42:45,542 | 7 | 99,19 | |
| 7 | 99,19 | |||
| 7 | 99,19 | |||
| 15.05.2025 | 11:42:44,835 | 16 | 99,166 | |
| 16 | 99,166 | |||
| 16 | 99,166 | |||
| 15.05.2025 | 11:42:31,952 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 15.05.2025 | 11:41:10,299 | 1 | 99,168 | |
| 1 | 99,168 | |||
| 1 | 99,168 | |||
| 15.05.2025 | 11:40:46,842 | 3 | 99,196 | |
| 3 | 99,196 | |||
| 3 | 99,196 | |||
| 15.05.2025 | 11:40:01,955 | 1 | 99,202 | |
| 1 | 99,202 | |||
| 1 | 99,202 | |||
| 15.05.2025 | 11:39:57,620 | 26 | 99,20 | |
| 26 | 99,20 | |||
| 26 | 99,20 | |||
| 15.05.2025 | 11:39:49,171 | 2 | 99,188 | |
| 2 | 99,188 | |||
| 2 | 99,188 | |||
| 15.05.2025 | 11:39:48,466 | 1 | 99,188 | |
| 1 | 99,188 | |||
| 1 | 99,188 | |||
| 15.05.2025 | 11:39:42,383 | 8 | 99,176 | |
| 8 | 99,176 | |||
| 8 | 99,176 | |||
| 15.05.2025 | 11:39:39,904 | 4 | 99,176 | |
| 4 | 99,176 | |||
| 4 | 99,176 | |||
| 15.05.2025 | 11:39:27,717 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 15.05.2025 | 11:39:25,001 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 15.05.2025 | 11:39:04,381 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 15.05.2025 | 11:36:57,228 | 11 | 99,102 | |
| 11 | 99,102 | |||
| 11 | 99,102 | |||
| 15.05.2025 | 11:35:56,827 | 11 | 99,114 | |
| 11 | 99,114 | |||
| 11 | 99,114 | |||
| 15.05.2025 | 11:35:55,416 | 31 | 99,078 | |
| 31 | 99,078 | |||
| 31 | 99,078 | |||
| 15.05.2025 | 11:33:29,021 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 15.05.2025 | 11:33:22,875 | 5 | 99,162 | |
| 5 | 99,162 | |||
| 5 | 99,162 | |||
| 15.05.2025 | 11:30:52,116 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 15.05.2025 | 11:30:13,865 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 15.05.2025 | 11:30:04,906 | 4 | 99,172 | |
| 4 | 99,172 | |||
| 4 | 99,172 | |||
| 15.05.2025 | 11:29:43,368 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 15.05.2025 | 11:29:32,090 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 15.05.2025 | 11:28:48,499 | 2 | 99,156 | |
| 2 | 99,156 | |||
| 2 | 99,156 | |||
| 15.05.2025 | 11:28:39,949 | 19 | 99,152 | |
| 19 | 99,152 | |||
| 19 | 99,152 | |||
| 15.05.2025 | 11:28:17,494 | 3 | 99,122 | |
| 3 | 99,122 | |||
| 3 | 99,122 | |||
| 15.05.2025 | 11:28:06,226 | 12 | 99,108 | |
| 12 | 99,108 | |||
| 12 | 99,108 | |||
| 15.05.2025 | 11:27:14,677 | 3 | 99,096 | |
| 3 | 99,096 | |||
| 3 | 99,096 | |||
| 15.05.2025 | 11:26:38,238 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 15.05.2025 | 11:25:41,157 | 3 | 99,08 | |
| 3 | 99,08 | |||
| 3 | 99,08 | |||
| 15.05.2025 | 11:25:25,952 | 1 | 99,102 | |
| 1 | 99,102 | |||
| 1 | 99,102 | |||
| 15.05.2025 | 11:25:16,889 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 15.05.2025 | 11:24:15,791 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 15.05.2025 | 11:24:04,823 | 38 | 99,09 | |
| 38 | 99,09 | |||
| 38 | 99,09 | |||
| 15.05.2025 | 11:23:28,154 | 2 | 99,112 | |
| 2 | 99,112 | |||
| 2 | 99,112 | |||
| 15.05.2025 | 11:23:27,606 | 2 | 99,094 | |
| 2 | 99,094 | |||
| 2 | 99,094 | |||
| 15.05.2025 | 11:23:20,409 | 3 | 99,094 | |
| 3 | 99,094 | |||
| 3 | 99,094 | |||
| 15.05.2025 | 11:23:12,969 | 150 | 99,08 | |
| 150 | 99,08 | |||
| 150 | 99,08 | |||
| 15.05.2025 | 11:23:07,298 | 1 | 99,09 | |
| 1 | 99,09 | |||
| 1 | 99,09 | |||
| 15.05.2025 | 11:22:46,188 | 2 | 99,086 | |
| 2 | 99,086 | |||
| 2 | 99,086 | |||
| 15.05.2025 | 11:21:59,493 | 2 | 99,068 | |
| 2 | 99,068 | |||
| 2 | 99,068 | |||
| 15.05.2025 | 11:21:49,750 | 20 | 99,046 | |
| 20 | 99,046 | |||
| 20 | 99,046 | |||
| 15.05.2025 | 11:19:52,215 | 3 | 99,052 | |
| 3 | 99,052 | |||
| 3 | 99,052 | |||
| 15.05.2025 | 11:19:27,055 | 3 | 98,986 | |
| 3 | 98,986 | |||
| 3 | 98,986 | |||
| 15.05.2025 | 11:19:22,726 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 15.05.2025 | 11:18:48,690 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 15.05.2025 | 11:18:11,451 | 1 | 99,014 | |
| 1 | 99,014 | |||
| 1 | 99,014 | |||
| 15.05.2025 | 11:17:55,655 | 1 | 99,002 | |
| 1 | 99,002 | |||
| 1 | 99,002 | |||
| 15.05.2025 | 11:17:49,316 | 1 010 | 98,988 | |
| 1 010 | 98,988 | |||
| 1 010 | 98,988 | |||
| 15.05.2025 | 11:16:52,434 | 5 | 99,024 | |
| 5 | 99,024 | |||
| 5 | 99,024 | |||
| 15.05.2025 | 11:16:18,822 | 3 | 98,976 | |
| 3 | 98,976 | |||
| 3 | 98,976 | |||
| 15.05.2025 | 11:16:03,314 | 1 | 98,992 | |
| 1 | 98,992 | |||
| 1 | 98,992 | |||
| 15.05.2025 | 11:15:29,356 | 100 | 98,958 | |
| 100 | 98,958 | |||
| 100 | 98,958 | |||
| 15.05.2025 | 11:15:03,827 | 1 | 98,994 | |
| 1 | 98,994 | |||
| 1 | 98,994 | |||
| 15.05.2025 | 11:14:02,515 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 15.05.2025 | 11:13:55,576 | 1 | 98,976 | |
| 1 | 98,976 | |||
| 1 | 98,976 | |||
| 15.05.2025 | 11:13:52,056 | 3 | 98,99 | |
| 3 | 98,99 | |||
| 3 | 98,99 | |||
| 15.05.2025 | 11:10:26,709 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 15.05.2025 | 11:10:10,392 | 106 | 99,004 | |
| 106 | 99,004 | |||
| 106 | 99,004 | |||
| 15.05.2025 | 11:09:42,613 | 2 | 99,02 | |
| 2 | 99,02 | |||
| 2 | 99,02 | |||
| 15.05.2025 | 11:09:16,649 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 15.05.2025 | 11:08:57,433 | 3 | 99,026 | |
| 3 | 99,026 | |||
| 3 | 99,026 | |||
| 15.05.2025 | 11:06:58,036 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 15.05.2025 | 11:05:20,107 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 15.05.2025 | 11:05:18,349 | 1 | 99,058 | |
| 1 | 99,058 | |||
| 1 | 99,058 | |||
| 15.05.2025 | 11:04:47,443 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 15.05.2025 | 11:02:56,081 | 4 | 99,072 | |
| 4 | 99,072 | |||
| 4 | 99,072 | |||
| 15.05.2025 | 11:02:50,246 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 15.05.2025 | 11:02:40,583 | 1 | 99,054 | |
| 1 | 99,054 | |||
| 1 | 99,054 | |||
| 15.05.2025 | 11:02:06,361 | 2 | 99,09 | |
| 2 | 99,09 | |||
| 2 | 99,09 | |||
| 15.05.2025 | 11:02:06,058 | 21 | 99,09 | |
| 21 | 99,09 | |||
| 21 | 99,09 | |||
| 15.05.2025 | 11:01:59,128 | 225 | 99,068 | |
| 225 | 99,068 | |||
| 225 | 99,068 | |||
| 15.05.2025 | 11:01:49,449 | 1 | 99,084 | |
| 1 | 99,084 | |||
| 1 | 99,084 | |||
| 15.05.2025 | 11:01:17,736 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 15.05.2025 | 11:01:14,140 | 4 | 99,074 | |
| 4 | 99,074 | |||
| 4 | 99,074 | |||
| 15.05.2025 | 11:00:52,873 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.05.2025 | 11:00:17,853 | 51 | 99,046 | |
| 51 | 99,046 | |||
| 51 | 99,046 | |||
| 15.05.2025 | 10:58:53,533 | 3 | 99,012 | |
| 3 | 99,012 | |||
| 3 | 99,012 | |||
| 15.05.2025 | 10:58:49,206 | 1 | 99,034 | |
| 1 | 99,034 | |||
| 1 | 99,034 | |||
| 15.05.2025 | 10:58:45,232 | 80 | 99,014 | |
| 80 | 99,014 | |||
| 80 | 99,014 | |||
| 15.05.2025 | 10:58:21,327 | 1 | 99,012 | |
| 1 | 99,012 | |||
| 1 | 99,012 | |||
| 15.05.2025 | 10:57:43,304 | 1 | 99,032 | |
| 1 | 99,032 | |||
| 1 | 99,032 | |||
| 15.05.2025 | 10:56:34,444 | 1 | 99,046 | |
| 1 | 99,046 | |||
| 1 | 99,046 | |||
| 15.05.2025 | 10:55:51,063 | 4 | 98,986 | |
| 4 | 98,986 | |||
| 4 | 98,986 | |||
| 15.05.2025 | 10:55:50,804 | 131 | 99,00 | |
| 5 | 99,00 | |||
| 10 | 99,00 | |||
| 4 | 99,00 | |||
| 3 | 99,00 | |||
| 6 | 99,00 | |||
| 10 | 99,00 | |||
| 131 | 99,00 | |||
| 5 | 99,00 | |||
| 5 | 99,00 | |||
| 50 | 99,00 | |||
| 10 | 99,00 | |||
| 3 | 99,00 | |||
| 2 | 99,00 | |||
| 18 | 99,00 | |||
| 15.05.2025 | 10:55:50,158 | 1 | 99,004 | |
| 1 | 99,004 | |||
| 1 | 99,004 | |||
| 15.05.2025 | 10:54:42,410 | 75 | 99,03 | |
| 75 | 99,03 | |||
| 75 | 99,03 | |||
| 15.05.2025 | 10:54:40,200 | 1 | 99,018 | |
| 1 | 99,018 | |||
| 1 | 99,018 | |||
| 15.05.2025 | 10:54:34,564 | 16 | 99,046 | |
| 16 | 99,046 | |||
| 16 | 99,046 | |||
| 15.05.2025 | 10:54:08,498 | 35 | 99,07 | |
| 35 | 99,07 | |||
| 35 | 99,07 | |||
| 15.05.2025 | 10:53:38,797 | 3 | 99,054 | |
| 3 | 99,054 | |||
| 3 | 99,054 | |||
| 15.05.2025 | 10:53:09,806 | 3 | 99,082 | |
| 3 | 99,082 | |||
| 3 | 99,082 | |||
| 15.05.2025 | 10:52:13,034 | 21 | 99,034 | |
| 21 | 99,034 | |||
| 21 | 99,034 | |||
| 15.05.2025 | 10:52:02,762 | 1 | 99,044 | |
| 1 | 99,044 | |||
| 1 | 99,044 | |||
| 15.05.2025 | 10:49:48,185 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 15.05.2025 | 10:48:48,980 | 8 | 99,106 | |
| 8 | 99,106 | |||
| 8 | 99,106 | |||
| 15.05.2025 | 10:48:05,600 | 3 | 99,088 | |
| 3 | 99,088 | |||
| 3 | 99,088 | |||
| 15.05.2025 | 10:47:42,848 | 3 | 99,118 | |
| 3 | 99,118 | |||
| 3 | 99,118 | |||
| 15.05.2025 | 10:47:28,058 | 13 | 99,122 | |
| 13 | 99,122 | |||
| 13 | 99,122 | |||
| 15.05.2025 | 10:46:55,753 | 150 | 99,124 | |
| 150 | 99,124 | |||
| 150 | 99,124 | |||
| 15.05.2025 | 10:46:33,580 | 1 | 99,118 | |
| 1 | 99,118 | |||
| 1 | 99,118 | |||
| 15.05.2025 | 10:46:16,652 | 20 | 99,12 | |
| 20 | 99,12 | |||
| 20 | 99,12 | |||
| 15.05.2025 | 10:46:16,160 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 15.05.2025 | 10:45:31,571 | 1 | 99,104 | |
| 1 | 99,104 | |||
| 1 | 99,104 | |||
| 15.05.2025 | 10:45:23,212 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 15.05.2025 | 10:45:01,673 | 1 | 99,106 | |
| 1 | 99,106 | |||
| 1 | 99,106 | |||
| 15.05.2025 | 10:44:08,132 | 1 | 99,038 | |
| 1 | 99,038 | |||
| 1 | 99,038 | |||
| 15.05.2025 | 10:42:42,113 | 1 | 99,082 | |
| 1 | 99,082 | |||
| 1 | 99,082 | |||
| 15.05.2025 | 10:42:24,848 | 3 | 99,092 | |
| 2 | 99,092 | |||
| 1 | 99,092 | |||
| 3 | 99,092 | |||
| 15.05.2025 | 10:42:08,039 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 15.05.2025 | 10:41:43,279 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 15.05.2025 | 10:41:32,905 | 1 | 99,154 | |
| 1 | 99,154 | |||
| 1 | 99,154 | |||
| 15.05.2025 | 10:41:06,220 | 3 | 99,132 | |
| 3 | 99,132 | |||
| 3 | 99,132 | |||
| 15.05.2025 | 10:40:55,951 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 15.05.2025 | 10:40:48,704 | 6 | 99,134 | |
| 6 | 99,134 | |||
| 6 | 99,134 | |||
| 15.05.2025 | 10:39:29,997 | 3 | 99,132 | |
| 3 | 99,132 | |||
| 3 | 99,132 | |||
| 15.05.2025 | 10:39:23,152 | 8 | 99,156 | |
| 8 | 99,156 | |||
| 8 | 99,156 | |||
| 15.05.2025 | 10:38:58,428 | 5 | 99,164 | |
| 5 | 99,164 | |||
| 5 | 99,164 | |||
| 15.05.2025 | 10:38:53,668 | 6 | 99,156 | |
| 6 | 99,156 | |||
| 6 | 99,156 | |||
| 15.05.2025 | 10:38:17,860 | 100 | 99,15 | |
| 100 | 99,15 | |||
| 100 | 99,15 | |||
| 15.05.2025 | 10:38:09,568 | 2 | 99,164 | |
| 2 | 99,164 | |||
| 2 | 99,164 | |||
| 15.05.2025 | 10:37:49,633 | 3 | 99,182 | |
| 3 | 99,182 | |||
| 3 | 99,182 | |||
| 15.05.2025 | 10:37:25,585 | 1 | 99,182 | |
| 1 | 99,182 | |||
| 1 | 99,182 | |||
| 15.05.2025 | 10:37:19,750 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 15.05.2025 | 10:36:51,670 | 51 | 99,19 | |
| 51 | 99,19 | |||
| 51 | 99,19 | |||
| 15.05.2025 | 10:36:24,339 | 10 | 99,198 | |
| 10 | 99,198 | |||
| 10 | 99,198 | |||
| 15.05.2025 | 10:35:40,633 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 15.05.2025 | 10:35:24,901 | 10 | 99,20 | |
| 10 | 99,20 | |||
| 10 | 99,20 | |||
| 15.05.2025 | 10:34:18,932 | 4 | 99,234 | |
| 4 | 99,234 | |||
| 4 | 99,234 | |||
| 15.05.2025 | 10:34:11,448 | 17 | 99,238 | |
| 17 | 99,238 | |||
| 17 | 99,238 | |||
| 15.05.2025 | 10:33:52,129 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 15.05.2025 | 10:32:07,258 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 15.05.2025 | 10:31:31,952 | 10 | 99,30 | |
| 6 | 99,30 | |||
| 4 | 99,30 | |||
| 10 | 99,30 | |||
| 15.05.2025 | 10:30:36,890 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 10:30:28,637 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 15.05.2025 | 10:30:22,989 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 15.05.2025 | 10:30:05,585 | 3 | 99,324 | |
| 3 | 99,324 | |||
| 3 | 99,324 | |||
| 15.05.2025 | 10:29:46,658 | 6 | 99,344 | |
| 6 | 99,344 | |||
| 6 | 99,344 | |||
| 15.05.2025 | 10:29:02,874 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 10:27:56,456 | 2 | 99,332 | |
| 2 | 99,332 | |||
| 2 | 99,332 | |||
| 15.05.2025 | 10:26:31,307 | 20 | 99,366 | |
| 20 | 99,366 | |||
| 20 | 99,366 | |||
| 15.05.2025 | 10:23:10,421 | 30 | 99,336 | |
| 30 | 99,336 | |||
| 30 | 99,336 | |||
| 15.05.2025 | 10:22:26,029 | 3 | 99,334 | |
| 3 | 99,334 | |||
| 3 | 99,334 | |||
| 15.05.2025 | 10:21:37,615 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 15.05.2025 | 10:20:46,297 | 90 | 99,296 | |
| 90 | 99,296 | |||
| 90 | 99,296 | |||
| 15.05.2025 | 10:19:57,362 | 3 | 99,332 | |
| 3 | 99,332 | |||
| 3 | 99,332 | |||
| 15.05.2025 | 10:19:31,190 | 2 | 99,354 | |
| 2 | 99,354 | |||
| 2 | 99,354 | |||
| 15.05.2025 | 10:19:28,472 | 1 | 99,352 | |
| 1 | 99,352 | |||
| 1 | 99,352 | |||
| 15.05.2025 | 10:19:11,063 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 15.05.2025 | 10:18:31,814 | 3 | 99,326 | |
| 3 | 99,326 | |||
| 3 | 99,326 | |||
| 15.05.2025 | 10:18:22,960 | 51 | 99,34 | |
| 51 | 99,34 | |||
| 51 | 99,34 | |||
| 15.05.2025 | 10:18:16,221 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 10:14:52,741 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 15.05.2025 | 10:13:20,088 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 15.05.2025 | 10:12:55,438 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 15.05.2025 | 10:12:45,883 | 6 | 99,30 | |
| 6 | 99,30 | |||
| 6 | 99,30 | |||
| 15.05.2025 | 10:12:34,613 | 3 | 99,294 | |
| 3 | 99,294 | |||
| 3 | 99,294 | |||
| 15.05.2025 | 10:12:13,488 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 10:12:13,290 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 10:12:11,279 | 2 | 99,32 | |
| 2 | 99,32 | |||
| 2 | 99,32 | |||
| 15.05.2025 | 10:12:02,928 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 15.05.2025 | 10:11:38,183 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 10:11:17,058 | 151 | 99,328 | |
| 151 | 99,328 | |||
| 151 | 99,328 | |||
| 15.05.2025 | 10:09:51,733 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 15.05.2025 | 10:09:39,964 | 2 | 99,284 | |
| 2 | 99,284 | |||
| 2 | 99,284 | |||
| 15.05.2025 | 10:09:26,281 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 15.05.2025 | 10:09:21,608 | 50 | 99,276 | |
| 50 | 99,276 | |||
| 50 | 99,276 | |||
| 15.05.2025 | 10:08:03,982 | 2 | 99,252 | |
| 2 | 99,252 | |||
| 2 | 99,252 | |||
| 15.05.2025 | 10:08:01,203 | 1 666 | 99,24 | |
| 1 666 | 99,24 | |||
| 1 666 | 99,24 | |||
| 15.05.2025 | 10:07:57,271 | 11 | 99,242 | |
| 11 | 99,242 | |||
| 11 | 99,242 | |||
| 15.05.2025 | 10:07:08,159 | 2 | 99,276 | |
| 2 | 99,276 | |||
| 2 | 99,276 | |||
| 15.05.2025 | 10:06:23,903 | 24 | 99,21 | |
| 24 | 99,21 | |||
| 24 | 99,21 | |||
| 15.05.2025 | 10:06:09,802 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 10:06:07,960 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 15.05.2025 | 10:06:03,826 | 52 | 99,25 | |
| 52 | 99,25 | |||
| 50 | 99,25 | |||
| 2 | 99,25 | |||
| 15.05.2025 | 10:05:25,035 | 4 | 99,292 | |
| 4 | 99,292 | |||
| 4 | 99,292 | |||
| 15.05.2025 | 10:05:07,829 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 10:04:41,960 | 1 | 99,332 | |
| 1 | 99,332 | |||
| 1 | 99,332 | |||
| 15.05.2025 | 10:04:17,406 | 1 | 99,336 | |
| 1 | 99,336 | |||
| 1 | 99,336 | |||
| 15.05.2025 | 10:04:01,006 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 15.05.2025 | 10:03:10,905 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 10:02:52,189 | 1 | 99,348 | |
| 1 | 99,348 | |||
| 1 | 99,348 | |||
| 15.05.2025 | 10:02:24,428 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 15.05.2025 | 10:01:23,674 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 15.05.2025 | 10:01:20,959 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 15.05.2025 | 10:01:18,494 | 17 | 99,334 | |
| 17 | 99,334 | |||
| 17 | 99,334 | |||
| 15.05.2025 | 10:00:12,029 | 3 | 99,24 | |
| 3 | 99,24 | |||
| 3 | 99,24 | |||
| 15.05.2025 | 09:59:58,118 | 1 | 99,258 | |
| 1 | 99,258 | |||
| 1 | 99,258 | |||
| 15.05.2025 | 09:59:50,290 | 11 | 99,272 | |
| 11 | 99,272 | |||
| 11 | 99,272 | |||
| 15.05.2025 | 09:59:38,723 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 15.05.2025 | 09:58:15,404 | 4 | 99,278 | |
| 4 | 99,278 | |||
| 4 | 99,278 | |||
| 15.05.2025 | 09:56:54,329 | 2 | 99,262 | |
| 2 | 99,262 | |||
| 2 | 99,262 | |||
| 15.05.2025 | 09:55:19,061 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 15.05.2025 | 09:54:03,606 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 15.05.2025 | 09:52:24,217 | 5 | 99,312 | |
| 5 | 99,312 | |||
| 5 | 99,312 | |||
| 15.05.2025 | 09:51:44,479 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:51:08,253 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 15.05.2025 | 09:50:49,907 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 15.05.2025 | 09:50:39,579 | 2 | 99,376 | |
| 2 | 99,376 | |||
| 2 | 99,376 | |||
| 15.05.2025 | 09:49:31,783 | 4 | 99,324 | |
| 4 | 99,324 | |||
| 4 | 99,324 | |||
| 15.05.2025 | 09:49:11,465 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:49:09,654 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:47:49,561 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:47:46,442 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:47:41,407 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:46:14,166 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 15.05.2025 | 09:45:52,928 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 15.05.2025 | 09:45:47,492 | 1 | 99,244 | |
| 1 | 99,244 | |||
| 1 | 99,244 | |||
| 15.05.2025 | 09:39:38,081 | 6 | 99,278 | |
| 6 | 99,278 | |||
| 6 | 99,278 | |||
| 15.05.2025 | 09:39:25,310 | 15 | 99,248 | |
| 15 | 99,248 | |||
| 15 | 99,248 | |||
| 15.05.2025 | 09:38:15,175 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:37:25,658 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:37:19,525 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:36:56,092 | 1 815 | 99,308 | |
| 1 815 | 99,308 | |||
| 1 815 | 99,308 | |||
| 15.05.2025 | 09:36:24,478 | 5 | 99,318 | |
| 5 | 99,318 | |||
| 5 | 99,318 | |||
| 15.05.2025 | 09:36:06,672 | 2 | 99,286 | |
| 2 | 99,286 | |||
| 2 | 99,286 | |||
| 15.05.2025 | 09:35:00,374 | 3 | 99,296 | |
| 3 | 99,296 | |||
| 3 | 99,296 | |||
| 15.05.2025 | 09:34:59,865 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 15.05.2025 | 09:34:41,047 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:33:23,080 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 09:31:47,389 | 1 | 99,334 | |
| 1 | 99,334 | |||
| 1 | 99,334 | |||
| 15.05.2025 | 09:31:08,756 | 4 | 99,306 | |
| 4 | 99,306 | |||
| 4 | 99,306 | |||
| 15.05.2025 | 09:31:02,815 | 3 | 99,276 | |
| 3 | 99,276 | |||
| 3 | 99,276 | |||
| 15.05.2025 | 09:30:55,333 | 95 | 99,316 | |
| 95 | 99,316 | |||
| 95 | 99,316 | |||
| 15.05.2025 | 09:30:40,669 | 48 | 99,306 | |
| 48 | 99,306 | |||
| 48 | 99,306 | |||
| 15.05.2025 | 09:30:36,460 | 2 | 99,306 | |
| 2 | 99,306 | |||
| 2 | 99,306 | |||
| 15.05.2025 | 09:30:31,429 | 807 | 99,304 | |
| 807 | 99,304 | |||
| 807 | 99,304 | |||
| 15.05.2025 | 09:30:10,604 | 1 | 99,298 | |
| 1 | 99,298 | |||
| 1 | 99,298 | |||
| 15.05.2025 | 09:29:31,576 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 15.05.2025 | 09:29:31,473 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 15.05.2025 | 09:29:31,373 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 15.05.2025 | 09:29:07,428 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 15.05.2025 | 09:29:01,294 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 15.05.2025 | 09:28:21,053 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 15.05.2025 | 09:28:09,390 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 15.05.2025 | 09:28:01,835 | 1 | 99,306 | |
| 1 | 99,306 | |||
| 1 | 99,306 | |||
| 15.05.2025 | 09:27:59,521 | 10 | 99,274 | |
| 10 | 99,274 | |||
| 10 | 99,274 | |||
| 15.05.2025 | 09:27:33,298 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:27:33,257 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 15.05.2025 | 09:27:31,548 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 15.05.2025 | 09:27:25,408 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 15.05.2025 | 09:27:11,510 | 27 | 99,286 | |
| 27 | 99,286 | |||
| 27 | 99,286 | |||
| 15.05.2025 | 09:27:11,310 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:11,007 | 6 | 99,35 | |
| 6 | 99,35 | |||
| 6 | 99,35 | |||
| 15.05.2025 | 09:27:10,309 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 15.05.2025 | 09:27:09,793 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 15.05.2025 | 09:27:09,602 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 15.05.2025 | 09:27:09,108 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 15.05.2025 | 09:27:08,998 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 15.05.2025 | 09:27:08,598 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:27:08,499 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 15.05.2025 | 09:27:07,093 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:06,588 | 2 | 99,338 | |
| 2 | 99,338 | |||
| 2 | 99,338 | |||
| 15.05.2025 | 09:27:06,488 | 3 | 99,338 | |
| 3 | 99,338 | |||
| 3 | 99,338 | |||
| 15.05.2025 | 09:27:05,579 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 15.05.2025 | 09:27:05,276 | 2 | 99,344 | |
| 2 | 99,344 | |||
| 2 | 99,344 | |||
| 15.05.2025 | 09:27:04,171 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:27:04,070 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:27:03,868 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 15.05.2025 | 09:27:03,364 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 15.05.2025 | 09:27:02,964 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 15.05.2025 | 09:27:02,461 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 15.05.2025 | 09:26:45,861 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:44,556 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:44,249 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:43,847 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:43,548 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:42,935 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:42,637 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 15.05.2025 | 09:26:42,336 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:41,531 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:41,007 | 3 | 99,364 | |
| 3 | 99,364 | |||
| 3 | 99,364 | |||
| 15.05.2025 | 09:26:40,924 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:40,123 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 15.05.2025 | 09:26:38,706 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:38,205 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:38,004 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:36,492 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:35,388 | 1 | 99,37 | |
| 1 | 99,37 | |||
| 1 | 99,37 | |||
| 15.05.2025 | 09:26:35,086 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 | |||
| 15.05.2025 | 09:26:33,998 | 2 | 99,37 | |
| 2 | 99,37 | |||
| 2 | 99,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:13:16
Letzte Aktualisierung:
15.05.2025 @ 12:13:16