Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

481

330

146.134

Date	Time	Volume	Order Volume	Price
07/05/2025	16:15:07.166	3		146.134
			3	146.134
			3	146.134
07/05/2025	16:14:52.883	14		146.136
			14	146.136
			14	146.136
07/05/2025	16:13:01.040	150		146.136
			150	146.136
			150	146.136
07/05/2025	16:11:02.825	69		146.136
			69	146.136
			69	146.136
07/05/2025	16:10:43.229	5		146.136
			5	146.136
			5	146.136
07/05/2025	16:10:40.741	140		146.136
			140	146.136
			140	146.136
07/05/2025	16:10:18.084	70		146.136
			70	146.136
			70	146.136
07/05/2025	16:10:09.513	223		146.136
			223	146.136
			223	146.136
07/05/2025	16:10:06.861	70		146.137
			70	146.137
			70	146.137
07/05/2025	16:07:40.544	7		146.135
			7	146.135
			7	146.135
07/05/2025	16:06:33.455	1		146.135
			1	146.135
			1	146.135
07/05/2025	16:06:01.495	1 116		146.1371
			1 116	146.1371
			1 116	146.1371
07/05/2025	16:02:44.537	69		146.137
			69	146.137
			69	146.137
07/05/2025	16:00:03.441	1		146.156
			1	146.156
			1	146.156
07/05/2025	15:57:12.305	900		146.135
			900	146.135
			900	146.135
07/05/2025	15:55:56.545	140		146.134
			140	146.134
			140	146.134
07/05/2025	15:54:23.904	50		146.155
			50	146.155
			50	146.155
07/05/2025	15:54:07.386	200		146.134
			200	146.134
			200	146.134
07/05/2025	15:52:48.782	3 000		146.134
			3 000	146.134
			3 000	146.134
07/05/2025	15:52:39.017	210		146.134
			210	146.134
			210	146.134
07/05/2025	15:51:30.401	616		146.135
			616	146.135
			616	146.135
07/05/2025	15:51:29.429	210		146.1332
			210	146.1332
			210	146.1332
07/05/2025	15:51:29.167	24		146.135
			24	146.135
			24	146.135
07/05/2025	15:51:27.571	41		146.135
			41	146.135
			41	146.135
07/05/2025	15:51:17.106	200		146.135
			200	146.135
			200	146.135
07/05/2025	15:50:49.745	4		146.135
			4	146.135
			4	146.135
07/05/2025	15:50:16.235	700		146.1332
			2	146.1332
			574	146.1332
			700	146.1332
			32	146.1332
			16	146.1332
			4	146.1332
			8	146.1332
			64	146.1332
07/05/2025	15:50:05.295	1		146.1333
			1	146.1333
			1	146.1333
07/05/2025	15:49:13.388	456		146.14
			456	146.14
			456	146.14
07/05/2025	15:47:47.209	306		146.1406
			306	146.1406
			306	146.1406
07/05/2025	15:41:28.778	34		146.15
			34	146.15
			34	146.15
07/05/2025	15:40:57.805	20		146.138
			20	146.138
			20	146.138
07/05/2025	15:40:39.887	1		146.138
			1	146.138
			1	146.138
07/05/2025	15:40:00.947	270		146.15
			270	146.15
			270	146.15
07/05/2025	15:39:07.895	1		146.15
			1	146.15
			1	146.15
07/05/2025	15:38:35.449	287		146.15
			287	146.15
			287	146.15
07/05/2025	15:38:25.674	9 792		146.16
			128	146.16
			137	146.16
			75	146.16
			100	146.16
			490	146.16
			9 792	146.16
			306	146.16
			7	146.16
			16	146.16
			8	146.16
			2	146.16
			4	146.16
			1	146.16
			64	146.16
			32	146.16
			8 422	146.16
07/05/2025	15:37:36.529	1 026		146.15
			1 026	146.15
			1 026	146.15
07/05/2025	15:36:04.991	1 482		146.15
			1 482	146.15
			1 026	146.15
			456	146.15
07/05/2025	15:34:18.645	1 900		146.15
			1 900	146.15
			1 900	146.15
07/05/2025	15:34:14.263	342		146.15
			342	146.15
			342	146.15
07/05/2025	15:31:48.500	492		146.1392
			492	146.1392
			492	146.1392
07/05/2025	15:31:06.989	1 116		146.1392
			1 116	146.1392
			1 116	146.1392
07/05/2025	15:30:21.470	172		146.14
			172	146.14
			172	146.14
07/05/2025	15:30:09.666	1		146.14
			1	146.14
			1	146.14
07/05/2025	15:26:30.942	700		146.14
			700	146.14
			700	146.14
07/05/2025	15:23:07.379	480		146.139
			480	146.139
			480	146.139
07/05/2025	15:22:50.597	1 005		146.14
			1 005	146.14
			1 005	146.14
07/05/2025	15:21:31.870	939		146.14
			939	146.14
			904	146.14
			35	146.14
07/05/2025	15:20:43.724	34		146.139
			34	146.139
			34	146.139
07/05/2025	15:20:42.757	1		146.14
			1	146.14
			1	146.14
07/05/2025	15:19:39.472	10		146.139
			10	146.139
			10	146.139
07/05/2025	15:18:30.048	19		146.139
			19	146.139
			19	146.139
07/05/2025	15:18:24.610	1		146.142
			1	146.142
			1	146.142
07/05/2025	15:12:37.601	89		146.14
			89	146.14
			89	146.14
07/05/2025	15:10:52.505	456		146.142
			456	146.142
			456	146.142
07/05/2025	15:07:38.290	34		146.14
			34	146.14
			34	146.14
07/05/2025	15:07:36.268	346		146.14
			346	146.14
			346	146.14
07/05/2025	15:05:42.774	1 300		146.149
			100	146.149
			200	146.149
			102	146.149
			442	146.149
			1 300	146.149
			456	146.149
07/05/2025	15:05:31.027	121		146.14
			121	146.14
			121	146.14
07/05/2025	15:02:55.437	3		146.14
			3	146.14
			3	146.14
07/05/2025	15:02:18.769	646		146.14
			646	146.14
			646	146.14
07/05/2025	15:01:59.382	2		146.149
			2	146.149
			2	146.149
07/05/2025	15:00:57.770	547		146.14
			547	146.14
			547	146.14
07/05/2025	14:58:23.284	320		146.1362
			320	146.1362
			320	146.1362
07/05/2025	14:56:01.380	343		146.149
			343	146.149
			343	146.149
07/05/2025	14:53:48.585	136		146.149
			136	146.149
			136	146.149
07/05/2025	14:53:19.077	12		146.149
			12	146.149
			12	146.149
07/05/2025	14:51:16.344	1 030		146.136
			1 030	146.136
			268	146.136
			456	146.136
			306	146.136
07/05/2025	14:48:49.843	35		146.149
			35	146.149
			35	146.149
07/05/2025	14:48:25.560	800		146.149
			800	146.149
			800	146.149
07/05/2025	14:48:14.030	284		146.149
			284	146.149
			284	146.149
07/05/2025	14:48:04.773	3 000		146.149
			3 000	146.149
			3 000	146.149
07/05/2025	14:47:51.404	28		146.149
			28	146.149
			28	146.149
07/05/2025	14:45:09.407	495		146.156
			495	146.156
			495	146.156
07/05/2025	14:45:09.263	305		146.1546
			305	146.1546
			305	146.1546
07/05/2025	14:45:09.215	1 116		146.1499
			1 116	146.1499
			1 116	146.1499
07/05/2025	14:45:09.144	1 000		146.1423
			1 000	146.1423
			1 000	146.1423
07/05/2025	14:43:55.929	820		146.1498
			154	146.1498
			820	146.1498
			210	146.1498
			456	146.1498
07/05/2025	14:43:14.126	100		146.1422
			100	146.1422
			100	146.1422
07/05/2025	14:41:10.365	1 750		146.139
			1 750	146.139
			1 750	146.139
07/05/2025	14:40:08.381	14		146.139
			14	146.139
			14	146.139
07/05/2025	14:35:23.911	27		146.139
			27	146.139
			27	146.139
07/05/2025	14:33:38.994	82		146.1422
			82	146.1422
			82	146.1422
07/05/2025	14:32:43.951	270		146.1422
			270	146.1422
			270	146.1422
07/05/2025	14:30:24.927	347		146.1422
			347	146.1422
			347	146.1422
07/05/2025	14:29:42.958	6		146.138
			6	146.138
			6	146.138
07/05/2025	14:28:51.505	18		146.1422
			18	146.1422
			18	146.1422
07/05/2025	14:28:47.322	8		146.1422
			8	146.1422
			8	146.1422
07/05/2025	14:28:18.223	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:27:14.919	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:25:49.243	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:25:29.808	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:25:08.178	4		146.138
			4	146.138
			4	146.138
07/05/2025	14:23:36.732	290		146.14
			290	146.14
			290	146.14
07/05/2025	14:19:39.008	20		146.138
			20	146.138
			20	146.138
07/05/2025	14:18:09.701	20		146.138
			20	146.138
			20	146.138
07/05/2025	14:17:41.344	170		146.14
			170	146.14
			170	146.14
07/05/2025	14:14:32.937	90		146.141
			90	146.141
			90	146.141
07/05/2025	14:11:36.280	513		146.1422
			513	146.1422
			513	146.1422
07/05/2025	14:11:26.847	2		146.1422
			2	146.1422
			2	146.1422
07/05/2025	14:05:02.922	425		146.1422
			425	146.1422
			130	146.1422
			295	146.1422
07/05/2025	13:59:42.164	103		146.1422
			103	146.1422
			103	146.1422
07/05/2025	13:58:56.559	10		146.1422
			10	146.1422
			10	146.1422
07/05/2025	13:58:51.605	100		146.1422
			100	146.1422
			100	146.1422
07/05/2025	13:57:44.050	100		146.1422
			96	146.1422
			4	146.1422
			100	146.1422
07/05/2025	13:52:11.038	34		146.141
			34	146.141
			34	146.141
07/05/2025	13:50:43.813	383		146.141
			383	146.141
			383	146.141
07/05/2025	13:47:18.743	3		146.1422
			3	146.1422
			3	146.1422
07/05/2025	13:40:13.671	7		146.1422
			7	146.1422
			7	146.1422
07/05/2025	13:39:47.240	300		146.141
			300	146.141
			300	146.141
07/05/2025	13:38:45.265	700		146.141
			700	146.141
			700	146.141
07/05/2025	13:37:54.372	119		146.141
			119	146.141
			119	146.141
07/05/2025	13:32:48.010	910		146.138
			910	146.138
			910	146.138
07/05/2025	13:32:37.232	15		146.134
			15	146.134
			15	146.134
07/05/2025	13:32:04.146	701		146.134
			701	146.134
			701	146.134
07/05/2025	13:27:48.769	546		146.1422
			100	146.1422
			200	146.1422
			52	146.1422
			50	146.1422
			546	146.1422
			144	146.1422
07/05/2025	13:26:34.437	15		146.1422
			15	146.1422
			15	146.1422
07/05/2025	13:25:54.638	70		146.134
			70	146.134
			70	146.134
07/05/2025	13:23:56.191	4		146.134
			4	146.134
			4	146.134
07/05/2025	13:19:43.664	3		146.134
			3	146.134
			3	146.134
07/05/2025	13:18:36.950	4		146.1422
			4	146.1422
			4	146.1422
07/05/2025	13:15:32.645	1 580		146.141
			1 580	146.141
			1 580	146.141
07/05/2025	13:12:59.114	34		146.135
			34	146.135
			34	146.135
07/05/2025	13:10:23.582	164		146.1422
			164	146.1422
			164	146.1422
07/05/2025	13:05:58.061	7		146.1422
			7	146.1422
			7	146.1422
07/05/2025	13:04:25.810	18		146.1422
			18	146.1422
			18	146.1422
07/05/2025	13:03:21.309	35		146.134
			35	146.134
			35	146.134
07/05/2025	12:58:36.135	61		146.135
			61	146.135
			61	146.135
07/05/2025	12:56:32.332	50		146.135
			50	146.135
			50	146.135
07/05/2025	12:54:52.767	100		146.135
			100	146.135
			100	146.135
07/05/2025	12:53:18.737	328		146.135
			328	146.135
			328	146.135
07/05/2025	12:51:06.741	346		146.135
			346	146.135
			346	146.135
07/05/2025	12:49:24.530	170		146.135
			170	146.135
			170	146.135
07/05/2025	12:46:36.941	250		146.135
			250	146.135
			250	146.135
07/05/2025	12:43:34.430	162		146.135
			162	146.135
			162	146.135
07/05/2025	12:41:07.671	5		146.133
			5	146.133
			5	146.133
07/05/2025	12:40:03.933	6		146.133
			6	146.133
			6	146.133
07/05/2025	12:37:49.836	1		146.133
			1	146.133
			1	146.133
07/05/2025	12:35:04.182	11		146.135
			11	146.135
			11	146.135
07/05/2025	12:33:55.358	44		146.136
			44	146.136
			44	146.136
07/05/2025	12:32:16.194	68		146.137
			68	146.137
			68	146.137
07/05/2025	12:27:42.521	70		146.133
			70	146.133
			70	146.133
07/05/2025	12:26:13.153	15		146.133
			15	146.133
			15	146.133
07/05/2025	12:25:23.594	100		146.133
			100	146.133
			100	146.133
07/05/2025	12:21:32.784	10		146.138
			10	146.138
			10	146.138
07/05/2025	12:21:07.174	125		146.138
			125	146.138
			125	146.138
07/05/2025	12:19:00.843	126		146.138
			126	146.138
			126	146.138
07/05/2025	12:18:16.834	4		146.138
			4	146.138
			4	146.138
07/05/2025	12:15:42.160	400		146.133
			400	146.133
			400	146.133
07/05/2025	12:15:23.952	341		146.138
			341	146.138
			341	146.138
07/05/2025	12:14:50.049	100		146.133
			100	146.133
			100	146.133
07/05/2025	12:12:26.589	300		146.128
			300	146.128
			300	146.128
07/05/2025	12:09:40.391	34		146.138
			34	146.138
			34	146.138
07/05/2025	12:09:32.514	140		146.128
			140	146.128
			140	146.128
07/05/2025	12:09:30.501	30		146.128
			30	146.128
			30	146.128
07/05/2025	12:09:14.006	138		146.128
			138	146.128
			138	146.128
07/05/2025	12:09:06.117	42		146.128
			42	146.128
			42	146.128
07/05/2025	12:07:46.122	500		146.128
			500	146.128
			500	146.128
07/05/2025	12:07:16.721	400		146.138
			400	146.138
			400	146.138
07/05/2025	12:01:00.040	616		146.1271
			616	146.1271
			300	146.1271
			4	146.1271
			16	146.1271
			64	146.1271
			32	146.1271
			200	146.1271
07/05/2025	11:59:59.171	95		146.138
			95	146.138
			95	146.138
07/05/2025	11:55:45.834	8		146.1283
			5	146.1283
			2	146.1283
			8	146.1283
			1	146.1283
07/05/2025	11:55:23.451	3 000		146.135
			3 000	146.135
			3 000	146.135
07/05/2025	11:55:07.411	5 000		146.135
			5 000	146.135
			5 000	146.135
07/05/2025	11:55:03.307	700		146.135
			700	146.135
			700	146.135
07/05/2025	11:55:02.979	456		146.13
			456	146.13
			256	146.13
			200	146.13
07/05/2025	11:48:48.932	8		146.1283
			8	146.1283
			8	146.1283
07/05/2025	11:44:19.563	684		146.14
			684	146.14
			684	146.14
07/05/2025	11:41:10.361	220		146.14
			220	146.14
			220	146.14
07/05/2025	11:41:10.003	104		146.132
			104	146.132
			104	146.132
07/05/2025	11:39:17.053	3		146.132
			3	146.132
			3	146.132
07/05/2025	11:39:03.705	470		146.14
			470	146.14
			470	146.14
07/05/2025	11:39:00.446	6		146.14
			6	146.14
			6	146.14
07/05/2025	11:34:49.719	70		146.14
			70	146.14
			70	146.14
07/05/2025	11:33:40.430	40		146.14
			40	146.14
			40	146.14
07/05/2025	11:33:10.781	82		146.14
			82	146.14
			82	146.14
07/05/2025	11:31:26.404	68		146.132
			68	146.132
			68	146.132
07/05/2025	11:29:34.802	350		146.14
			350	146.14
			350	146.14
07/05/2025	11:29:24.130	69		146.132
			69	146.132
			69	146.132
07/05/2025	11:25:55.875	47		146.14
			47	146.14
			47	146.14
07/05/2025	11:24:38.006	21		146.13
			21	146.13
			21	146.13
07/05/2025	11:21:19.993	250		146.14
			250	146.14
			250	146.14
07/05/2025	11:21:19.857	10		146.14
			10	146.14
			10	146.14
07/05/2025	11:20:04.514	126		146.1357
			64	146.1357
			16	146.1357
			32	146.1357
			2	146.1357
			126	146.1357
			8	146.1357
			4	146.1357
07/05/2025	11:20:04.484	852		146.1371
			852	146.1371
			852	146.1371
07/05/2025	11:18:48.933	13		146.14
			13	146.14
			13	146.14
07/05/2025	11:15:42.234	15		146.14
			15	146.14
			15	146.14
07/05/2025	11:15:38.601	165		146.135
			8	146.135
			1	146.135
			150	146.135
			165	146.135
			4	146.135
			2	146.135
07/05/2025	11:13:51.002	1 500		146.14
			1 500	146.14
			1 500	146.14
07/05/2025	11:12:45.612	6		146.135
			6	146.135
			6	146.135
07/05/2025	11:11:12.321	1		146.14
			1	146.14
			1	146.14
07/05/2025	11:10:57.585	342		146.135
			342	146.135
			342	146.135
07/05/2025	11:10:01.663	100		146.14
			100	146.14
			100	146.14
07/05/2025	11:09:42.766	68		146.14
			68	146.14
			68	146.14
07/05/2025	11:09:30.912	10		146.14
			10	146.14
			10	146.14
07/05/2025	11:08:37.811	684		146.135
			32	146.135
			64	146.135
			572	146.135
			16	146.135
			684	146.135
07/05/2025	11:03:23.170	273		146.14
			273	146.14
			273	146.14
07/05/2025	11:03:14.760	344		146.14
			344	146.14
			344	146.14
07/05/2025	11:03:02.231	1 000		146.14
			1 000	146.14
			1 000	146.14
07/05/2025	11:02:06.690	100		146.1401
			100	146.1401
			100	146.1401
07/05/2025	11:02:06.635	200		146.1403
			200	146.1403
			200	146.1403
07/05/2025	11:02:06.593	50		146.1405
			50	146.1405
			50	146.1405
07/05/2025	11:02:06.505	52		146.1407
			52	146.1407
			52	146.1407
07/05/2025	11:01:32.105	68		146.145
			68	146.145
			68	146.145
07/05/2025	10:57:50.756	450		146.145
			450	146.145
			450	146.145
07/05/2025	10:55:48.022	600		146.145
			50	146.145
			52	146.145
			298	146.145
			600	146.145
			200	146.145
07/05/2025	10:55:42.085	47		146.145
			47	146.145
			47	146.145
07/05/2025	10:54:15.377	50		146.137
			50	146.137
			50	146.137
07/05/2025	10:53:09.329	68		146.135
			68	146.135
			60	146.135
			8	146.135
07/05/2025	10:50:56.242	100		146.1442
			100	146.1442
			100	146.1442
07/05/2025	10:48:33.186	20		146.135
			20	146.135
			20	146.135
07/05/2025	10:46:11.894	345		146.1392
			200	146.1392
			145	146.1392
			345	146.1392
07/05/2025	10:43:12.709	20		146.135
			20	146.135
			20	146.135
07/05/2025	10:40:56.058	725		146.1392
			269	146.1392
			725	146.1392
			456	146.1392
07/05/2025	10:40:35.534	17		146.149
			17	146.149
			17	146.149
07/05/2025	10:39:44.367	13		146.1392
			13	146.1392
			13	146.1392
07/05/2025	10:39:10.105	200		146.1392
			52	146.1392
			100	146.1392
			48	146.1392
			200	146.1392
07/05/2025	10:38:14.071	8		146.1392
			8	146.1392
			8	146.1392
07/05/2025	10:38:13.320	1 231		146.149
			1 231	146.149
			1 231	146.149
07/05/2025	10:37:40.123	140		146.149
			140	146.149
			140	146.149
07/05/2025	10:35:17.455	20		146.1392
			20	146.1392
			20	146.1392
07/05/2025	10:34:51.171	20		146.14
			20	146.14
			20	146.14
07/05/2025	10:34:14.450	50		146.1402
			50	146.1402
			50	146.1402
07/05/2025	10:32:24.844	20		146.149
			20	146.149
			20	146.149
07/05/2025	10:31:25.158	1		146.1412
			1	146.1412
			1	146.1412
07/05/2025	10:30:59.098	1		146.1412
			1	146.1412
			1	146.1412
07/05/2025	10:30:42.708	130		146.1412
			130	146.1412
			130	146.1412
07/05/2025	10:30:37.041	92		146.15
			92	146.15
			92	146.15
07/05/2025	10:30:13.945	700		146.15
			298	146.15
			52	146.15
			50	146.15
			100	146.15
			200	146.15
			700	146.15
07/05/2025	10:29:55.927	34		146.15
			34	146.15
			34	146.15
07/05/2025	10:29:43.361	1		146.149
			1	146.149
			1	146.149
07/05/2025	10:29:03.366	1		146.149
			1	146.149
			1	146.149
07/05/2025	10:26:16.855	28		146.144
			28	146.144
			28	146.144
07/05/2025	10:25:36.401	28		146.157
			28	146.157
			28	146.157
07/05/2025	10:23:28.595	5		146.157
			5	146.157
			5	146.157
07/05/2025	10:21:34.205	1 743		146.157
			750	146.157
			993	146.157
			1 743	146.157
07/05/2025	10:19:49.290	20		146.157
			20	146.157
			20	146.157
07/05/2025	10:15:50.587	1		146.156
			1	146.156
			1	146.156
07/05/2025	10:12:43.822	75		146.136
			50	146.136
			25	146.136
			75	146.136
07/05/2025	10:11:25.072	205		146.14
			205	146.14
			205	146.14
07/05/2025	10:11:02.175	305		146.1406
			305	146.1406
			305	146.1406
07/05/2025	10:11:02.113	200		146.141
			200	146.141
			200	146.141
07/05/2025	10:11:02.064	52		146.1416
			52	146.1416
			52	146.1416
07/05/2025	10:11:01.991	100		146.142
			100	146.142
			100	146.142
07/05/2025	10:11:01.911	50		146.1422
			50	146.1422
			50	146.1422
07/05/2025	10:09:01.917	200		146.157
			104	146.157
			32	146.157
			64	146.157
			200	146.157
07/05/2025	10:07:40.915	17		146.157
			17	146.157
			17	146.157
07/05/2025	10:06:48.478	7		146.145
			7	146.145
			7	146.145
07/05/2025	10:05:49.612	50		146.145
			50	146.145
			50	146.145
07/05/2025	10:04:24.430	17		146.157
			6	146.157
			17	146.157
			2	146.157
			1	146.157
			8	146.157
07/05/2025	10:03:33.717	800		146.145
			800	146.145
			800	146.145
07/05/2025	10:02:54.980	20		146.1553
			20	146.1553
			4	146.1553
			16	146.1553
07/05/2025	10:02:51.085	456		146.1468
			456	146.1468
			456	146.1468
07/05/2025	10:02:03.696	136		146.1549
			136	146.1549
			136	146.1549
07/05/2025	10:01:58.926	39		146.1549
			39	146.1549
			39	146.1549
07/05/2025	10:00:37.655	26		146.149
			26	146.149
			26	146.149
07/05/2025	09:59:15.298	70		146.149
			70	146.149
			70	146.149
07/05/2025	09:56:44.874	1		146.149
			1	146.149
			1	146.149
07/05/2025	09:56:37.180	175		146.149
			175	146.149
			175	146.149
07/05/2025	09:55:39.625	137		146.149
			137	146.149
			137	146.149
07/05/2025	09:54:18.262	400		146.149
			400	146.149
			400	146.149
07/05/2025	09:53:20.286	41		146.148
			41	146.148
			41	146.148
07/05/2025	09:51:49.003	30		146.149
			30	146.149
			30	146.149
07/05/2025	09:51:24.790	3 000		146.143
			3 000	146.143
			3 000	146.143
07/05/2025	09:50:37.800	21		146.147
			21	146.147
			21	146.147
07/05/2025	09:50:05.054	350		146.1431
			350	146.1431
			350	146.1431
07/05/2025	09:49:44.700	170		146.1431
			170	146.1431
			170	146.1431
07/05/2025	09:49:03.441	55		146.1431
			55	146.1431
			55	146.1431
07/05/2025	09:48:26.444	684		146.147
			684	146.147
			684	146.147
07/05/2025	09:48:00.191	3		146.147
			3	146.147
			3	146.147
07/05/2025	09:44:45.567	24		146.147
			24	146.147
			24	146.147
07/05/2025	09:44:10.436	7		146.147
			7	146.147
			7	146.147
07/05/2025	09:41:01.521	1		146.1431
			1	146.1431
			1	146.1431
07/05/2025	09:40:41.645	17		146.1431
			17	146.1431
			17	146.1431
07/05/2025	09:39:23.274	13		146.1431
			13	146.1431
			13	146.1431
07/05/2025	09:39:09.251	1 000		146.145
			1 000	146.145
			1 000	146.145
07/05/2025	09:38:55.546	70		146.145
			70	146.145
			70	146.145
07/05/2025	09:38:19.628	1 000		146.145
			1 000	146.145
			1 000	146.145
07/05/2025	09:37:22.895	1 000		146.145
			1 000	146.145
			1 000	146.145
07/05/2025	09:37:06.153	10		146.1431
			10	146.1431
			10	146.1431
07/05/2025	09:37:05.331	21		146.145
			21	146.145
			21	146.145
07/05/2025	09:37:01.312	1		146.1431
			1	146.1431
			1	146.1431
07/05/2025	09:36:04.683	456		146.1454
			456	146.1454
			456	146.1454
07/05/2025	09:34:58.213	28		146.1431
			28	146.1431
			28	146.1431
07/05/2025	09:34:43.005	69		146.1431
			69	146.1431
			69	146.1431
07/05/2025	09:31:43.860	293		146.15
			293	146.15
			293	146.15
07/05/2025	09:31:41.924	1 916		146.15
			1 916	146.15
			1 916	146.15
07/05/2025	09:31:34.287	2 791		146.15
			600	146.15
			275	146.15
			1 916	146.15
			2 791	146.15
07/05/2025	09:31:29.033	140		146.15
			140	146.15
			111	146.15
			29	146.15
07/05/2025	09:31:17.097	16		146.15
			16	146.15
			16	146.15
07/05/2025	09:26:06.073	4		146.1451
			4	146.1451
			4	146.1451
07/05/2025	09:25:07.946	1 000		146.149
			394	146.149
			456	146.149
			100	146.149
			50	146.149
			1 000	146.149
07/05/2025	09:18:45.560	13		146.149
			13	146.149
			13	146.149
07/05/2025	09:17:59.585	36		146.15
			36	146.15
			36	146.15
07/05/2025	09:15:29.902	150		146.1412
			150	146.1412
			100	146.1412
			50	146.1412
07/05/2025	09:15:17.309	50		146.15
			50	146.15
			50	146.15
07/05/2025	09:13:09.114	3 440		146.149
			3 440	146.149
			3 440	146.149
07/05/2025	09:12:59.646	3 402		146.149
			3 402	146.149
			200	146.149
			3 000	146.149
			52	146.149
			100	146.149
			50	146.149
07/05/2025	09:08:27.001	479		146.1401
			479	146.1401
			277	146.1401
			52	146.1401
			100	146.1401
			50	146.1401
07/05/2025	09:07:23.961	41		146.1401
			41	146.1401
			41	146.1401
07/05/2025	09:06:26.210	20		146.15
			20	146.15
			20	146.15
07/05/2025	09:05:36.036	700		146.1401
			700	146.1401
			700	146.1401
07/05/2025	09:03:48.897	3		146.1304
			2	146.1304
			1	146.1304
			3	146.1304

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5961 / Ask: 94.6339
Volume: 14 338
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:16:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice