Tradegate Exchange

Airbus SE

500

317

156,34

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:47:13,109	2		156,34
			2	156,34
			2	156,34
05/05/2025	09:45:44,203	90		156,44
			90	156,44
			90	156,44
05/05/2025	09:45:44,050	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:43,563	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:42,595	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:42,407	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:38,706	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:38,548	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:45:26,426	130		156,44
			130	156,44
			130	156,44
05/05/2025	09:44:59,168	64		156,44
			64	156,44
			64	156,44
05/05/2025	09:44:58,868	3		156,42
			3	156,42
			3	156,42
05/05/2025	09:44:53,671	30		156,44
			30	156,44
			30	156,44
05/05/2025	09:44:40,451	4		156,42
			4	156,42
			4	156,42
05/05/2025	09:44:29,350	1		156,40
			1	156,40
			1	156,40
05/05/2025	09:44:28,949	29		156,42
			29	156,42
			29	156,42
05/05/2025	09:44:08,321	4		156,36
			4	156,36
			4	156,36
05/05/2025	09:43:07,574	10		156,40
			10	156,40
			10	156,40
05/05/2025	09:42:53,381	4		156,46
			4	156,46
			4	156,46
05/05/2025	09:42:31,106	2		156,40
			2	156,40
			2	156,40
05/05/2025	09:42:17,482	2		156,44
			2	156,44
			2	156,44
05/05/2025	09:42:04,105	6		156,42
			6	156,42
			6	156,42
05/05/2025	09:41:51,929	4		156,38
			4	156,38
			4	156,38
05/05/2025	09:41:30,419	6		156,42
			6	156,42
			6	156,42
05/05/2025	09:41:25,686	1		156,42
			1	156,42
			1	156,42
05/05/2025	09:40:18,424	5		156,42
			5	156,42
			5	156,42
05/05/2025	09:40:14,782	50		156,44
			50	156,44
			50	156,44
05/05/2025	09:39:56,751	1		156,44
			1	156,44
			1	156,44
05/05/2025	09:38:44,818	10		156,36
			10	156,36
			10	156,36
05/05/2025	09:37:10,064	1		156,38
			1	156,38
			1	156,38
05/05/2025	09:37:03,636	7		156,32
			7	156,32
			7	156,32
05/05/2025	09:36:39,908	4		156,36
			4	156,36
			4	156,36
05/05/2025	09:36:05,501	10		156,42
			10	156,42
			10	156,42
05/05/2025	09:35:49,544	10		156,40
			10	156,40
			10	156,40
05/05/2025	09:35:48,285	10		156,36
			10	156,36
			10	156,36
05/05/2025	09:35:20,735	40		156,42
			40	156,42
			40	156,42
05/05/2025	09:34:26,059	1		156,50
			1	156,50
			1	156,50
05/05/2025	09:34:21,263	19		156,50
			19	156,50
			19	156,50
05/05/2025	09:34:06,044	33		156,38
			33	156,38
			33	156,38
05/05/2025	09:34:04,653	8		156,36
			8	156,36
			8	156,36
05/05/2025	09:33:03,033	4		156,34
			4	156,34
			4	156,34
05/05/2025	09:31:24,091	22		156,32
			22	156,32
			22	156,32
05/05/2025	09:31:09,323	3		156,42
			3	156,42
			3	156,42
05/05/2025	09:31:04,894	50		156,46
			50	156,46
			50	156,46
05/05/2025	09:30:58,792	10		156,44
			10	156,44
			10	156,44
05/05/2025	09:30:40,445	10		156,44
			10	156,44
			10	156,44
05/05/2025	09:30:39,494	20		156,50
			20	156,50
			20	156,50
05/05/2025	09:30:30,725	232		156,54
			190	156,54
			232	156,54
			8	156,54
			34	156,54
05/05/2025	09:30:20,451	130		156,50
			130	156,50
			130	156,50
05/05/2025	09:30:01,960	1		156,36
			1	156,36
			1	156,36
05/05/2025	09:29:59,579	6		156,40
			6	156,40
			6	156,40
05/05/2025	09:29:25,240	12		156,38
			12	156,38
			12	156,38
05/05/2025	09:29:16,366	29		156,34
			29	156,34
			29	156,34
05/05/2025	09:27:21,157	30		156,36
			30	156,36
			30	156,36
05/05/2025	09:27:16,184	6		156,30
			6	156,30
			6	156,30
05/05/2025	09:26:59,307	10		156,26
			10	156,26
			10	156,26
05/05/2025	09:26:39,262	1		156,38
			1	156,38
			1	156,38
05/05/2025	09:26:38,861	1		156,38
			1	156,38
			1	156,38
05/05/2025	09:26:33,650	20		156,38
			20	156,38
			20	156,38
05/05/2025	09:26:20,192	659		156,36
			659	156,36
			659	156,36
05/05/2025	09:26:15,686	1 423		156,36
			1 340	156,36
			1	156,36
			1	156,36
			1 100	156,36
			81	156,36
			323	156,36
05/05/2025	09:25:50,025	130		156,36
			130	156,36
			130	156,36
05/05/2025	09:25:11,638	130		156,36
			130	156,36
			130	156,36
05/05/2025	09:24:25,376	1		156,48
			1	156,48
			1	156,48
05/05/2025	09:23:57,920	20		156,50
			20	156,50
			20	156,50
05/05/2025	09:23:16,550	27		156,40
			27	156,40
			27	156,40
05/05/2025	09:23:14,111	75		156,38
			75	156,38
			75	156,38
05/05/2025	09:23:13,926	1		156,40
			1	156,40
			1	156,40
05/05/2025	09:22:40,021	1		156,46
			1	156,46
			1	156,46
05/05/2025	09:22:39,315	1		156,46
			1	156,46
			1	156,46
05/05/2025	09:22:06,905	30		156,46
			30	156,46
			30	156,46
05/05/2025	09:21:24,841	50		156,28
			50	156,28
			50	156,28
05/05/2025	09:21:13,903	1		156,24
			1	156,24
			1	156,24
05/05/2025	09:21:08,021	100		156,26
			100	156,26
			95	156,26
			5	156,26
05/05/2025	09:20:52,174	75		156,20
			75	156,20
			75	156,20
05/05/2025	09:20:52,056	75		156,20
			75	156,20
			75	156,20
05/05/2025	09:20:46,184	20		156,14
			20	156,14
			20	156,14
05/05/2025	09:20:30,257	50		156,16
			50	156,16
			50	156,16
05/05/2025	09:20:13,587	65		156,18
			65	156,18
			65	156,18
05/05/2025	09:18:29,596	2		155,92
			2	155,92
			2	155,92
05/05/2025	09:18:09,099	5		155,88
			5	155,88
			5	155,88
05/05/2025	09:17:59,241	1		156,00
			1	156,00
			1	156,00
05/05/2025	09:17:42,841	1		156,02
			1	156,02
			1	156,02
05/05/2025	09:17:09,943	13		155,94
			13	155,94
			13	155,94
05/05/2025	09:17:03,985	23		155,98
			23	155,98
			23	155,98
05/05/2025	09:17:01,192	2		155,94
			2	155,94
			2	155,94
05/05/2025	09:16:57,274	1		155,94
			1	155,94
			1	155,94
05/05/2025	09:16:32,926	1		156,06
			1	156,06
			1	156,06
05/05/2025	09:16:10,411	10		155,98
			10	155,98
			10	155,98
05/05/2025	09:15:25,324	37		155,90
			37	155,90
			37	155,90
05/05/2025	09:14:39,253	1		156,06
			1	156,06
			1	156,06
05/05/2025	09:14:36,043	1		156,02
			1	156,02
			1	156,02
05/05/2025	09:14:14,827	10		156,06
			10	156,06
			10	156,06
05/05/2025	09:14:10,495	40		156,06
			40	156,06
			40	156,06
05/05/2025	09:13:19,276	55		156,12
			55	156,12
			55	156,12
05/05/2025	09:13:11,931	10		156,12
			10	156,12
			10	156,12
05/05/2025	09:13:11,135	1		156,12
			1	156,12
			1	156,12
05/05/2025	09:12:30,658	3		155,98
			3	155,98
			3	155,98
05/05/2025	09:12:22,476	1		155,94
			1	155,94
			1	155,94
05/05/2025	09:12:09,072	75		155,90
			75	155,90
			75	155,90
05/05/2025	09:11:54,044	80		155,92
			80	155,92
			80	155,92
05/05/2025	09:11:07,853	1		156,04
			1	156,04
			1	156,04
05/05/2025	09:10:27,608	10		156,20
			10	156,20
			10	156,20
05/05/2025	09:10:07,829	10		156,14
			10	156,14
			10	156,14
05/05/2025	09:08:25,187	40		156,06
			40	156,06
			40	156,06
05/05/2025	09:08:03,770	115		156,24
			115	156,24
			115	156,24
05/05/2025	09:08:02,853	1		156,24
			1	156,24
			1	156,24
05/05/2025	09:07:55,410	3		156,20
			3	156,20
			3	156,20
05/05/2025	09:07:43,467	15		156,16
			15	156,16
			15	156,16
05/05/2025	09:07:20,786	25		156,22
			25	156,22
			25	156,22
05/05/2025	09:06:58,183	10		156,38
			10	156,38
			10	156,38
05/05/2025	09:06:45,285	11		156,30
			11	156,30
			11	156,30
05/05/2025	09:06:40,155	1		156,38
			1	156,38
			1	156,38
05/05/2025	09:06:10,778	1		156,28
			1	156,28
			1	156,28
05/05/2025	09:05:47,776	50		156,22
			50	156,22
			50	156,22
05/05/2025	09:05:39,094	1		156,28
			1	156,28
			1	156,28
05/05/2025	09:05:38,985	1		156,28
			1	156,28
			1	156,28
05/05/2025	09:05:29,034	2		156,20
			2	156,20
			2	156,20
05/05/2025	09:05:17,766	1		156,28
			1	156,28
			1	156,28
05/05/2025	09:04:33,197	1		156,50
			1	156,50
			1	156,50
05/05/2025	09:04:19,885	8		156,42
			8	156,42
			8	156,42
05/05/2025	09:04:18,015	4		156,32
			4	156,32
			4	156,32
05/05/2025	09:03:41,998	1		156,34
			1	156,34
			1	156,34
05/05/2025	09:03:40,476	1		156,38
			1	156,38
			1	156,38
05/05/2025	09:03:22,987	7		156,26
			7	156,26
			7	156,26
05/05/2025	09:02:58,039	6		156,20
			6	156,20
			6	156,20
05/05/2025	09:02:40,537	6		156,06
			6	156,06
			6	156,06
05/05/2025	09:02:17,461	1		156,08
			1	156,08
			1	156,08
05/05/2025	09:02:06,500	3		156,00
			3	156,00
			3	156,00
05/05/2025	09:02:05,794	1		156,14
			1	156,14
			1	156,14
05/05/2025	09:02:01,772	7		155,92
			7	155,92
			7	155,92
05/05/2025	09:01:59,965	22		155,96
			22	155,96
			22	155,96
05/05/2025	09:01:26,460	1		156,26
			1	156,26
			1	156,26
05/05/2025	09:01:21,474	10		156,02
			1	156,02
			10	156,02
			9	156,02
05/05/2025	09:01:00,359	75		156,02
			75	156,02
			75	156,02
05/05/2025	09:00:19,312	65		155,90
			65	155,90
			65	155,90
05/05/2025	09:00:19,244	2		155,98
			2	155,98
			2	155,98
05/05/2025	08:59:15,925	472		156,00
			20	156,00
			5	156,00
			8	156,00
			429	156,00
			382	156,00
			10	156,00
			10	156,00
			50	156,00
			30	156,00
05/05/2025	08:56:23,962	1		155,98
			1	155,98
			1	155,98
05/05/2025	08:56:22,581	51		155,98
			33	155,98
			18	155,98
			50	155,98
			1	155,98
05/05/2025	08:54:27,727	64		155,98
			64	155,98
			64	155,98
05/05/2025	08:54:21,234	4		155,90
			4	155,90
			4	155,90
05/05/2025	08:53:05,701	50		155,98
			50	155,98
			50	155,98
05/05/2025	08:52:39,885	3		155,90
			3	155,90
			3	155,90
05/05/2025	08:52:08,309	70		155,98
			70	155,98
			70	155,98
05/05/2025	08:51:40,014	3		155,98
			3	155,98
			3	155,98
05/05/2025	08:50:52,052	40		155,98
			40	155,98
			30	155,98
			10	155,98
05/05/2025	08:50:33,465	70		155,98
			70	155,98
			70	155,98
05/05/2025	08:49:48,842	10		155,98
			10	155,98
			10	155,98
05/05/2025	08:49:07,452	1		155,98
			1	155,98
			1	155,98
05/05/2025	08:47:50,196	4		155,98
			4	155,98
			4	155,98
05/05/2025	08:47:16,434	15		156,00
			15	156,00
			15	156,00
05/05/2025	08:47:14,536	50		156,00
			50	156,00
			50	156,00
05/05/2025	08:47:06,114	1		155,92
			1	155,92
			1	155,92
05/05/2025	08:46:30,993	19		156,00
			19	156,00
			19	156,00
05/05/2025	08:45:49,030	383		156,00
			383	156,00
			383	156,00
05/05/2025	08:45:39,915	68		155,98
			68	155,98
			68	155,98
05/05/2025	08:44:51,956	1		155,98
			1	155,98
			1	155,98
05/05/2025	08:44:46,014	1		155,98
			1	155,98
			1	155,98
05/05/2025	08:44:07,299	70		156,00
			70	156,00
			70	156,00
05/05/2025	08:43:17,637	16		155,90
			16	155,90
			16	155,90
05/05/2025	08:42:33,453	7		156,00
			7	156,00
			7	156,00
05/05/2025	08:42:20,462	1		155,62
			1	155,62
			1	155,62
05/05/2025	08:41:42,895	70		155,68
			70	155,68
			14	155,68
			16	155,68
			40	155,68
05/05/2025	08:40:36,102	16		155,84
			16	155,84
			16	155,84
05/05/2025	08:40:22,631	70		156,00
			70	156,00
			70	156,00
05/05/2025	08:40:18,622	35		155,68
			16	155,68
			19	155,68
			35	155,68
05/05/2025	08:40:08,718	1		156,00
			1	156,00
			1	156,00
05/05/2025	08:40:02,358	60		156,00
			60	156,00
			60	156,00
05/05/2025	08:39:42,063	1		156,00
			1	156,00
			1	156,00
05/05/2025	08:39:41,963	5		155,68
			5	155,68
			5	155,68
05/05/2025	08:38:21,771	1		155,68
			1	155,68
			1	155,68
05/05/2025	08:37:42,626	6		156,00
			6	156,00
			6	156,00
05/05/2025	08:37:23,924	2		156,00
			2	156,00
			2	156,00
05/05/2025	08:36:55,787	6		155,68
			6	155,68
			6	155,68
05/05/2025	08:36:40,827	50		156,00
			50	156,00
			50	156,00
05/05/2025	08:36:34,525	3		155,68
			3	155,68
			3	155,68
05/05/2025	08:36:05,731	50		156,00
			50	156,00
			50	156,00
05/05/2025	08:35:57,182	1		156,00
			1	156,00
			1	156,00
05/05/2025	08:35:17,911	30		156,00
			30	156,00
			14	156,00
			16	156,00
05/05/2025	08:35:06,710	20		155,68
			20	155,68
			4	155,68
			16	155,68
05/05/2025	08:34:30,337	20		156,28
			20	156,28
			20	156,28
05/05/2025	08:33:49,240	2		155,62
			2	155,62
			2	155,62
05/05/2025	08:33:30,543	7		156,22
			7	156,22
			7	156,22
05/05/2025	08:30:47,430	15		156,12
			15	156,12
			15	156,12
05/05/2025	08:30:47,323	4		155,62
			4	155,62
			4	155,62
05/05/2025	08:28:11,773	1		156,12
			1	156,12
			1	156,12
05/05/2025	08:27:09,286	5		155,62
			5	155,62
			5	155,62
05/05/2025	08:26:04,692	32		156,12
			7	156,12
			25	156,12
			32	156,12
05/05/2025	08:25:20,573	1		156,16
			1	156,16
			1	156,16
05/05/2025	08:24:47,214	25		156,16
			10	156,16
			25	156,16
			15	156,16
05/05/2025	08:24:36,775	17		155,56
			17	155,56
			17	155,56
05/05/2025	08:23:51,181	1		156,08
			1	156,08
			1	156,08
05/05/2025	08:23:34,991	7		156,12
			7	156,12
			7	156,12
05/05/2025	08:23:32,387	65		156,06
			65	156,06
			25	156,06
			25	156,06
			15	156,06
05/05/2025	08:23:29,947	378		155,70
			378	155,70
			378	155,70
05/05/2025	08:23:25,136	97		155,68
			30	155,68
			97	155,68
			67	155,68
05/05/2025	08:22:37,851	30		155,56
			30	155,56
			30	155,56
05/05/2025	08:22:27,100	180		155,68
			180	155,68
			180	155,68
05/05/2025	08:22:14,989	70		155,68
			70	155,68
			70	155,68
05/05/2025	08:21:52,078	33		155,56
			3	155,56
			30	155,56
			33	155,56
05/05/2025	08:21:25,659	65		155,68
			65	155,68
			65	155,68
05/05/2025	08:20:06,016	1		155,68
			1	155,68
			1	155,68
05/05/2025	08:20:04,808	1		155,38
			1	155,38
			1	155,38
05/05/2025	08:19:53,942	1		155,68
			1	155,68
			1	155,68
05/05/2025	08:19:43,070	7		155,68
			7	155,68
			7	155,68
05/05/2025	08:19:37,433	1		155,68
			1	155,68
			1	155,68
05/05/2025	08:19:21,485	250		155,52
			250	155,52
			250	155,52
05/05/2025	08:19:11,923	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:18:45,626	52		155,50
			52	155,50
			52	155,50
05/05/2025	08:17:59,302	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:17:47,555	336		155,48
			1	155,48
			335	155,48
			336	155,48
05/05/2025	08:17:38,744	2		155,46
			2	155,46
			2	155,46
05/05/2025	08:16:37,010	3		155,38
			3	155,38
			3	155,38
05/05/2025	08:16:18,748	70		155,46
			70	155,46
			70	155,46
05/05/2025	08:15:54,884	50		155,46
			50	155,46
			50	155,46
05/05/2025	08:15:28,289	30		155,36
			30	155,36
			14	155,36
			6	155,36
			10	155,36
05/05/2025	08:15:14,033	1		155,46
			1	155,46
			1	155,46
05/05/2025	08:14:26,633	1		155,46
			1	155,46
			1	155,46
05/05/2025	08:13:46,205	70		155,46
			70	155,46
			70	155,46
05/05/2025	08:13:32,380	1		155,46
			1	155,46
			1	155,46
05/05/2025	08:13:15,383	1		155,32
			1	155,32
			1	155,32
05/05/2025	08:13:08,742	10		155,46
			10	155,46
			10	155,46
05/05/2025	08:12:42,374	8		155,46
			8	155,46
			8	155,46
05/05/2025	08:11:14,349	19		155,46
			19	155,46
			19	155,46
05/05/2025	08:11:14,258	41		155,48
			30	155,48
			1	155,48
			10	155,48
			41	155,48
05/05/2025	08:10:51,354	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:09:31,103	10		155,50
			10	155,50
			10	155,50
05/05/2025	08:09:17,869	1		155,40
			1	155,40
			1	155,40
05/05/2025	08:08:43,526	20		155,40
			20	155,40
			20	155,40
05/05/2025	08:08:22,175	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:08:07,166	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:08:01,293	6		155,50
			6	155,50
			6	155,50
05/05/2025	08:07:50,170	70		155,50
			70	155,50
			70	155,50
05/05/2025	08:07:40,695	6		155,50
			6	155,50
			6	155,50
05/05/2025	08:07:32,390	66		155,40
			66	155,40
			66	155,40
05/05/2025	08:06:39,057	4		155,40
			4	155,40
			4	155,40
05/05/2025	08:06:25,792	1		155,50
			1	155,50
			1	155,50
05/05/2025	08:06:25,594	1		155,50
			1	155,50
			1	155,50
05/05/2025	08:06:08,483	1		155,50
			1	155,50
			1	155,50
05/05/2025	08:06:06,611	1		155,40
			1	155,40
			1	155,40
05/05/2025	08:05:57,115	66		155,40
			66	155,40
			66	155,40
05/05/2025	08:05:51,347	70		155,40
			40	155,40
			30	155,40
			70	155,40
05/05/2025	08:05:08,569	25		155,50
			25	155,50
			25	155,50
05/05/2025	08:05:03,231	50		155,52
			50	155,52
			50	155,52
05/05/2025	08:04:29,890	150		155,56
			150	155,56
			150	155,56
05/05/2025	08:04:25,358	40		155,54
			40	155,54
			40	155,54
05/05/2025	08:04:25,195	43		155,54
			43	155,54
			43	155,54
05/05/2025	08:03:49,661	30		155,54
			10	155,54
			30	155,54
			20	155,54
05/05/2025	08:03:49,473	70		155,54
			70	155,54
			70	155,54
05/05/2025	08:03:43,798	70		155,54
			70	155,54
			70	155,54
05/05/2025	08:03:30,659	1		155,54
			1	155,54
			1	155,54
05/05/2025	08:03:30,057	10		155,54
			10	155,54
			10	155,54
05/05/2025	08:03:01,498	50		155,50
			25	155,50
			25	155,50
			50	155,50
05/05/2025	08:02:52,448	257		155,58
			257	155,58
			50	155,58
			206	155,58
			1	155,58
05/05/2025	08:02:27,703	70		155,56
			70	155,56
			70	155,56
05/05/2025	08:02:18,651	70		155,56
			70	155,56
			70	155,56
05/05/2025	08:02:15,094	8		155,40
			8	155,40
			8	155,40
05/05/2025	08:02:14,995	1		155,56
			1	155,56
			1	155,56
05/05/2025	08:01:54,823	70		155,56
			70	155,56
			70	155,56
05/05/2025	08:01:30,366	5		155,40
			5	155,40
			5	155,40
05/05/2025	08:01:29,277	70		155,56
			54	155,56
			16	155,56
			70	155,56
05/05/2025	08:00:57,638	196		155,58
			179	155,58
			121	155,58
			51	155,58
			24	155,58
			16	155,58
			1	155,58
05/05/2025	08:00:14,012	22		156,00
			22	156,00
			22	156,00
05/05/2025	08:00:09,190	70		155,84
			16	155,84
			54	155,84
			70	155,84
05/05/2025	07:57:46,509	70		155,40
			20	155,40
			50	155,40
			70	155,40
05/05/2025	07:57:31,527	66		155,40
			66	155,40
			16	155,40
			50	155,40
05/05/2025	07:55:54,717	66		155,40
			66	155,40
			16	155,40
			50	155,40
05/05/2025	07:54:35,692	66		155,42
			16	155,42
			50	155,42
			66	155,42
05/05/2025	07:54:26,358	35		155,84
			16	155,84
			35	155,84
			19	155,84
05/05/2025	07:53:43,330	22		155,90
			22	155,90
			22	155,90
05/05/2025	07:53:11,964	93		155,50
			50	155,50
			93	155,50
			3	155,50
			2	155,50
			38	155,50
05/05/2025	07:53:05,011	70		155,52
			70	155,52
			70	155,52
05/05/2025	07:52:59,485	25		155,60
			25	155,60
			25	155,60
05/05/2025	07:52:54,385	70		155,52
			25	155,52
			70	155,52
			45	155,52
05/05/2025	07:52:43,626	70		155,52
			70	155,52
			70	155,52
05/05/2025	07:52:43,225	2		156,16
			2	156,16
			2	156,16
05/05/2025	07:52:39,115	90		155,60
			50	155,60
			90	155,60
			40	155,60
05/05/2025	07:52:33,328	70		155,62
			70	155,62
			70	155,62
05/05/2025	07:52:22,667	70		155,62
			70	155,62
			20	155,62
			50	155,62
05/05/2025	07:52:20,401	50		155,64
			50	155,64
			50	155,64
05/05/2025	07:52:12,319	70		155,62
			70	155,62
			70	155,62
05/05/2025	07:52:02,286	70		155,62
			70	155,62
			50	155,62
			12	155,62
			8	155,62
05/05/2025	07:51:56,360	70		155,80
			50	155,80
			70	155,80
			20	155,80
05/05/2025	07:51:31,454	70		155,82
			70	155,82
			70	155,82
05/05/2025	07:51:19,587	70		155,82
			70	155,82
			70	155,82
05/05/2025	07:51:04,686	219		156,00
			12	156,00
			3	156,00
			3	156,00
			15	156,00
			5	156,00
			5	156,00
			10	156,00
			38	156,00
			5	156,00
			10	156,00
			4	156,00
			20	156,00
			35	156,00
			12	156,00
			219	156,00
			7	156,00
			35	156,00
05/05/2025	07:50:23,723	70		156,02
			70	156,02
			70	156,02
05/05/2025	07:50:11,026	70		156,02
			70	156,02
			50	156,02
			20	156,02
05/05/2025	07:50:00,485	70		156,12
			70	156,12
			20	156,12
			50	156,12
05/05/2025	07:49:49,216	66		156,22
			16	156,22
			50	156,22
			66	156,22
05/05/2025	07:46:26,959	4		156,22
			4	156,22
			4	156,22
05/05/2025	07:46:13,574	5		156,22
			5	156,22
			5	156,22
05/05/2025	07:43:43,498	9		156,48
			9	156,48
			9	156,48
05/05/2025	07:43:12,969	100		156,40
			100	156,40
			100	156,40
05/05/2025	07:42:54,970	70		156,38
			70	156,38
			70	156,38
05/05/2025	07:41:17,642	70		156,48
			54	156,48
			16	156,48
			70	156,48
05/05/2025	07:40:53,781	70		156,32
			70	156,32
			10	156,32
			60	156,32
05/05/2025	07:40:51,324	5		156,32
			5	156,32
			5	156,32
05/05/2025	07:40:00,375	30		156,02
			30	156,02
			16	156,02
			14	156,02
05/05/2025	07:39:16,157	50		156,54
			50	156,54
			50	156,54
05/05/2025	07:38:44,336	30		156,54
			30	156,54
			30	156,54
05/05/2025	07:38:30,334	70		156,54
			70	156,54
			70	156,54
05/05/2025	07:38:06,271	20		156,54
			4	156,54
			20	156,54
			16	156,54
05/05/2025	07:35:53,013	7		156,02
			7	156,02
			7	156,02
05/05/2025	07:35:47,801	3		156,54
			3	156,54
			3	156,54
05/05/2025	07:35:33,846	64		156,02
			64	156,02
			64	156,02
05/05/2025	07:35:33,787	86		156,02
			86	156,02
			16	156,02
			70	156,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,50
Vente: 1 620,50
Volume: 42 148
+3,71%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:48:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)