Advanced Micro Devices Inc.

86

40

104.78

Date Time Volume Order Volume Price
15/05/2025 08:04:32.071 30   104.78
      30 104.78
      30 104.78
15/05/2025 08:04:28.024 50   104.78
      50 104.78
      50 104.78
15/05/2025 08:04:15.502 200   104.46
      200 104.46
      200 104.46
15/05/2025 08:04:13.884 200   104.48
      200 104.48
      200 104.48
15/05/2025 08:04:13.179 10   104.48
      10 104.48
      10 104.48
15/05/2025 08:04:12.476 3   104.48
      3 104.48
      3 104.48
15/05/2025 08:04:10.399 390   104.58
      390 104.58
      390 104.58
15/05/2025 08:03:16.996 200   104.48
      200 104.48
      200 104.48
15/05/2025 08:01:55.389 200   104.32
      200 104.32
      200 104.32
15/05/2025 08:01:45.336 136   104.32
      136 104.32
      136 104.32
15/05/2025 08:00:21.798 161   104.78
      161 104.78
      161 104.78
15/05/2025 08:00:05.601 17   104.32
      17 104.32
      17 104.32
15/05/2025 07:59:43.846 20   104.78
      20 104.78
      20 104.78
15/05/2025 07:57:05.468 300   104.28
      300 104.28
      220 104.28
      80 104.28
15/05/2025 07:57:05.403 1   104.28
      1 104.28
      1 104.28
15/05/2025 07:55:09.734 90   104.40
      90 104.40
      90 104.40
15/05/2025 07:55:07.465 138   104.50
      138 104.50
      20 104.50
      100 104.50
      18 104.50
15/05/2025 07:55:04.176 138   104.52
      138 104.52
      138 104.52
15/05/2025 07:54:20.726 138   104.52
      138 104.52
      138 104.52
15/05/2025 07:54:17.508 100   104.52
      100 104.52
      100 104.52
15/05/2025 07:53:39.130 10   104.78
      10 104.78
      10 104.78
15/05/2025 07:46:22.832 5   104.78
      5 104.78
      5 104.78
15/05/2025 07:45:46.055 24   104.52
      24 104.52
      24 104.52
15/05/2025 07:44:14.889 5   104.52
      5 104.52
      5 104.52
15/05/2025 07:43:37.924 11   104.80
      11 104.80
      11 104.80
15/05/2025 07:42:38.803 12   104.98
      12 104.98
      12 104.98
15/05/2025 07:39:08.820 10   104.98
      10 104.98
      10 104.98
15/05/2025 07:38:35.639 77   104.52
      77 104.52
      77 104.52
15/05/2025 07:38:02.643 5   104.98
      5 104.98
      5 104.98
15/05/2025 07:36:56.386 43   104.98
      43 104.98
      43 104.98
15/05/2025 07:35:58.683 250   105.00
      250 105.00
      250 105.00
15/05/2025 07:35:54.531 250   105.00
      250 105.00
      250 105.00
15/05/2025 07:35:53.060 30   104.98
      30 104.98
      30 104.98
15/05/2025 07:34:15.658 30   104.98
      30 104.98
      30 104.98
15/05/2025 07:34:01.304 10   104.98
      10 104.98
      10 104.98
15/05/2025 07:32:00.039 22   104.70
      22 104.70
      22 104.70
15/05/2025 07:31:37.099 300   104.90
      300 104.90
      300 104.90
15/05/2025 07:31:35.522 500   104.80
      250 104.80
      500 104.80
      250 104.80
15/05/2025 07:31:29.314 82   104.60
      50 104.60
      32 104.60
      82 104.60
15/05/2025 07:31:23.886 1 460   104.78
      50 104.78
      20 104.78
      9 104.78
      35 104.78
      6 104.78
      1 104.78
      5 104.78
      10 104.78
      100 104.78
      60 104.78
      6 104.78
      60 104.78
      47 104.78
      54 104.78
      5 104.78
      10 104.78
      1 104.78
      10 104.78
      1 104.78
      25 104.78
      1 104.78
      10 104.78
      17 104.78
      5 104.78
      8 104.78
      1 104.78
      138 104.78
      60 104.78
      300 104.78
      5 104.78
      7 104.78
      9 104.78
      66 104.78
      30 104.78
      25 104.78
      10 104.78
      2 104.78
      60 104.78
      1 459 104.78
      1 104.78
      7 104.78
      150 104.78
      34 104.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)