Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4179
3522
43,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:18:48,383 | 11 | 43,43 | |
| 11 | 43,43 | |||
| 11 | 43,43 | |||
| 08.08.2025 | 13:18:40,310 | 2 | 43,415 | |
| 2 | 43,415 | |||
| 2 | 43,415 | |||
| 08.08.2025 | 13:18:32,156 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 08.08.2025 | 13:18:11,296 | 150 | 43,475 | |
| 150 | 43,475 | |||
| 150 | 43,475 | |||
| 08.08.2025 | 13:18:10,554 | 2 | 43,475 | |
| 2 | 43,475 | |||
| 2 | 43,475 | |||
| 08.08.2025 | 13:17:56,567 | 10 | 43,495 | |
| 10 | 43,495 | |||
| 10 | 43,495 | |||
| 08.08.2025 | 13:17:54,097 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 08.08.2025 | 13:17:49,050 | 40 | 43,50 | |
| 40 | 43,50 | |||
| 40 | 43,50 | |||
| 08.08.2025 | 13:17:48,955 | 18 | 43,515 | |
| 18 | 43,515 | |||
| 18 | 43,515 | |||
| 08.08.2025 | 13:17:23,100 | 23 | 43,56 | |
| 23 | 43,56 | |||
| 23 | 43,56 | |||
| 08.08.2025 | 13:17:14,725 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:16:59,660 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 13:16:48,946 | 22 | 43,52 | |
| 22 | 43,52 | |||
| 22 | 43,52 | |||
| 08.08.2025 | 13:16:47,198 | 250 | 43,52 | |
| 250 | 43,52 | |||
| 250 | 43,52 | |||
| 08.08.2025 | 13:16:24,799 | 1 | 43,51 | |
| 1 | 43,51 | |||
| 1 | 43,51 | |||
| 08.08.2025 | 13:16:22,038 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 08.08.2025 | 13:16:21,178 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 08.08.2025 | 13:16:14,008 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 08.08.2025 | 13:16:08,426 | 20 | 43,515 | |
| 20 | 43,515 | |||
| 20 | 43,515 | |||
| 08.08.2025 | 13:16:00,234 | 500 | 43,52 | |
| 500 | 43,52 | |||
| 500 | 43,52 | |||
| 08.08.2025 | 13:15:33,278 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 08.08.2025 | 13:15:31,643 | 507 | 43,50 | |
| 7 | 43,50 | |||
| 507 | 43,50 | |||
| 500 | 43,50 | |||
| 08.08.2025 | 13:15:25,967 | 230 | 43,515 | |
| 230 | 43,515 | |||
| 230 | 43,515 | |||
| 08.08.2025 | 13:15:02,583 | 9 | 43,52 | |
| 9 | 43,52 | |||
| 9 | 43,52 | |||
| 08.08.2025 | 13:15:00,464 | 25 | 43,52 | |
| 25 | 43,52 | |||
| 25 | 43,52 | |||
| 08.08.2025 | 13:14:58,697 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 08.08.2025 | 13:14:47,724 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 08.08.2025 | 13:14:44,777 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 08.08.2025 | 13:14:36,805 | 80 | 43,50 | |
| 80 | 43,50 | |||
| 80 | 43,50 | |||
| 08.08.2025 | 13:14:36,657 | 26 | 43,50 | |
| 26 | 43,50 | |||
| 26 | 43,50 | |||
| 08.08.2025 | 13:14:33,912 | 130 | 43,54 | |
| 130 | 43,54 | |||
| 130 | 43,54 | |||
| 08.08.2025 | 13:14:28,435 | 12 | 43,54 | |
| 12 | 43,54 | |||
| 12 | 43,54 | |||
| 08.08.2025 | 13:14:25,717 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 08.08.2025 | 13:14:18,008 | 59 | 43,525 | |
| 59 | 43,525 | |||
| 59 | 43,525 | |||
| 08.08.2025 | 13:14:15,993 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:14:05,736 | 1 150 | 43,49 | |
| 1 150 | 43,49 | |||
| 1 150 | 43,49 | |||
| 08.08.2025 | 13:14:04,931 | 400 | 43,515 | |
| 400 | 43,515 | |||
| 400 | 43,515 | |||
| 08.08.2025 | 13:13:55,934 | 20 | 43,51 | |
| 20 | 43,51 | |||
| 20 | 43,51 | |||
| 08.08.2025 | 13:13:51,146 | 20 | 43,515 | |
| 20 | 43,515 | |||
| 20 | 43,515 | |||
| 08.08.2025 | 13:13:40,559 | 270 | 43,50 | |
| 270 | 43,50 | |||
| 170 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 13:13:34,238 | 270 | 43,495 | |
| 270 | 43,495 | |||
| 270 | 43,495 | |||
| 08.08.2025 | 13:13:14,697 | 1 | 43,415 | |
| 1 | 43,415 | |||
| 1 | 43,415 | |||
| 08.08.2025 | 13:13:05,528 | 22 | 43,415 | |
| 22 | 43,415 | |||
| 22 | 43,415 | |||
| 08.08.2025 | 13:12:59,258 | 1 365 | 43,38 | |
| 1 365 | 43,38 | |||
| 1 365 | 43,38 | |||
| 08.08.2025 | 13:12:52,328 | 1 000 | 43,395 | |
| 1 000 | 43,395 | |||
| 1 000 | 43,395 | |||
| 08.08.2025 | 13:12:50,328 | 2 000 | 43,395 | |
| 2 000 | 43,395 | |||
| 2 000 | 43,395 | |||
| 08.08.2025 | 13:12:31,502 | 24 | 43,40 | |
| 24 | 43,40 | |||
| 24 | 43,40 | |||
| 08.08.2025 | 13:12:11,615 | 300 | 43,42 | |
| 300 | 43,42 | |||
| 300 | 43,42 | |||
| 08.08.2025 | 13:11:55,598 | 11 | 43,43 | |
| 11 | 43,43 | |||
| 11 | 43,43 | |||
| 08.08.2025 | 13:11:51,893 | 10 | 43,43 | |
| 10 | 43,43 | |||
| 10 | 43,43 | |||
| 08.08.2025 | 13:11:49,556 | 1 400 | 43,43 | |
| 1 400 | 43,43 | |||
| 1 400 | 43,43 | |||
| 08.08.2025 | 13:11:43,297 | 10 | 43,42 | |
| 10 | 43,42 | |||
| 10 | 43,42 | |||
| 08.08.2025 | 13:11:33,277 | 6 | 43,47 | |
| 6 | 43,47 | |||
| 6 | 43,47 | |||
| 08.08.2025 | 13:11:11,115 | 40 | 43,425 | |
| 40 | 43,425 | |||
| 40 | 43,425 | |||
| 08.08.2025 | 13:10:58,373 | 90 | 43,40 | |
| 90 | 43,40 | |||
| 90 | 43,40 | |||
| 08.08.2025 | 13:10:43,578 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 08.08.2025 | 13:10:40,050 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 13:10:27,529 | 300 | 43,385 | |
| 300 | 43,385 | |||
| 300 | 43,385 | |||
| 08.08.2025 | 13:10:21,539 | 7 | 43,395 | |
| 7 | 43,395 | |||
| 7 | 43,395 | |||
| 08.08.2025 | 13:10:20,989 | 11 | 43,395 | |
| 11 | 43,395 | |||
| 11 | 43,395 | |||
| 08.08.2025 | 13:10:20,172 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 08.08.2025 | 13:10:13,104 | 55 | 43,415 | |
| 55 | 43,415 | |||
| 55 | 43,415 | |||
| 08.08.2025 | 13:10:11,573 | 2 | 43,395 | |
| 2 | 43,395 | |||
| 2 | 43,395 | |||
| 08.08.2025 | 13:10:04,117 | 60 | 43,405 | |
| 60 | 43,405 | |||
| 60 | 43,405 | |||
| 08.08.2025 | 13:09:57,097 | 150 | 43,375 | |
| 150 | 43,375 | |||
| 150 | 43,375 | |||
| 08.08.2025 | 13:09:55,517 | 500 | 43,375 | |
| 500 | 43,375 | |||
| 500 | 43,375 | |||
| 08.08.2025 | 13:09:47,774 | 59 | 43,365 | |
| 59 | 43,365 | |||
| 59 | 43,365 | |||
| 08.08.2025 | 13:09:43,698 | 38 | 43,32 | |
| 25 | 43,32 | |||
| 38 | 43,32 | |||
| 13 | 43,32 | |||
| 08.08.2025 | 13:09:37,939 | 500 | 43,345 | |
| 500 | 43,345 | |||
| 500 | 43,345 | |||
| 08.08.2025 | 13:09:22,960 | 4 | 43,325 | |
| 4 | 43,325 | |||
| 4 | 43,325 | |||
| 08.08.2025 | 13:09:19,341 | 3 | 43,34 | |
| 3 | 43,34 | |||
| 3 | 43,34 | |||
| 08.08.2025 | 13:09:08,140 | 20 | 43,345 | |
| 20 | 43,345 | |||
| 20 | 43,345 | |||
| 08.08.2025 | 13:08:55,309 | 50 | 43,38 | |
| 50 | 43,38 | |||
| 50 | 43,38 | |||
| 08.08.2025 | 13:08:52,586 | 1 | 43,38 | |
| 1 | 43,38 | |||
| 1 | 43,38 | |||
| 08.08.2025 | 13:08:49,551 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 08.08.2025 | 13:08:48,363 | 3 | 43,395 | |
| 3 | 43,395 | |||
| 3 | 43,395 | |||
| 08.08.2025 | 13:08:48,163 | 3 | 43,37 | |
| 3 | 43,37 | |||
| 3 | 43,37 | |||
| 08.08.2025 | 13:08:43,937 | 300 | 43,415 | |
| 300 | 43,415 | |||
| 300 | 43,415 | |||
| 08.08.2025 | 13:08:33,663 | 390 | 43,375 | |
| 390 | 43,375 | |||
| 390 | 43,375 | |||
| 08.08.2025 | 13:08:27,245 | 61 | 43,40 | |
| 61 | 43,40 | |||
| 61 | 43,40 | |||
| 08.08.2025 | 13:08:25,344 | 49 | 43,355 | |
| 49 | 43,355 | |||
| 49 | 43,355 | |||
| 08.08.2025 | 13:08:21,386 | 12 | 43,395 | |
| 12 | 43,395 | |||
| 12 | 43,395 | |||
| 08.08.2025 | 13:07:48,026 | 200 | 43,28 | |
| 200 | 43,28 | |||
| 200 | 43,28 | |||
| 08.08.2025 | 13:07:37,271 | 500 | 43,295 | |
| 500 | 43,295 | |||
| 500 | 43,295 | |||
| 08.08.2025 | 13:07:33,589 | 50 | 43,305 | |
| 50 | 43,305 | |||
| 50 | 43,305 | |||
| 08.08.2025 | 13:07:29,848 | 7 | 43,295 | |
| 7 | 43,295 | |||
| 7 | 43,295 | |||
| 08.08.2025 | 13:07:16,740 | 30 | 43,315 | |
| 30 | 43,315 | |||
| 30 | 43,315 | |||
| 08.08.2025 | 13:07:15,611 | 45 | 43,335 | |
| 45 | 43,335 | |||
| 45 | 43,335 | |||
| 08.08.2025 | 13:07:15,044 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 08.08.2025 | 13:07:12,299 | 200 | 43,28 | |
| 100 | 43,28 | |||
| 50 | 43,28 | |||
| 200 | 43,28 | |||
| 50 | 43,28 | |||
| 08.08.2025 | 13:07:12,180 | 34 | 43,30 | |
| 34 | 43,30 | |||
| 34 | 43,30 | |||
| 08.08.2025 | 13:06:56,560 | 950 | 43,35 | |
| 500 | 43,35 | |||
| 950 | 43,35 | |||
| 450 | 43,35 | |||
| 08.08.2025 | 13:06:46,874 | 290 | 43,395 | |
| 290 | 43,395 | |||
| 290 | 43,395 | |||
| 08.08.2025 | 13:06:45,632 | 50 | 43,395 | |
| 50 | 43,395 | |||
| 50 | 43,395 | |||
| 08.08.2025 | 13:06:39,371 | 46 | 43,395 | |
| 46 | 43,395 | |||
| 46 | 43,395 | |||
| 08.08.2025 | 13:06:38,763 | 1 925 | 43,38 | |
| 200 | 43,38 | |||
| 205 | 43,38 | |||
| 120 | 43,38 | |||
| 1 925 | 43,38 | |||
| 1 400 | 43,38 | |||
| 08.08.2025 | 13:06:36,969 | 23 | 43,40 | |
| 23 | 43,40 | |||
| 23 | 43,40 | |||
| 08.08.2025 | 13:06:36,074 | 200 | 43,405 | |
| 200 | 43,405 | |||
| 200 | 43,405 | |||
| 08.08.2025 | 13:06:33,914 | 1 000 | 43,41 | |
| 1 000 | 43,41 | |||
| 1 000 | 43,41 | |||
| 08.08.2025 | 13:06:16,896 | 50 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 08.08.2025 | 13:06:14,592 | 114 | 43,455 | |
| 114 | 43,455 | |||
| 114 | 43,455 | |||
| 08.08.2025 | 13:06:11,824 | 30 | 43,455 | |
| 30 | 43,455 | |||
| 30 | 43,455 | |||
| 08.08.2025 | 13:06:11,629 | 25 | 43,455 | |
| 25 | 43,455 | |||
| 25 | 43,455 | |||
| 08.08.2025 | 13:06:09,388 | 299 | 43,435 | |
| 299 | 43,435 | |||
| 299 | 43,435 | |||
| 08.08.2025 | 13:06:03,991 | 150 | 43,46 | |
| 150 | 43,46 | |||
| 150 | 43,46 | |||
| 08.08.2025 | 13:05:52,868 | 7 | 43,445 | |
| 7 | 43,445 | |||
| 7 | 43,445 | |||
| 08.08.2025 | 13:05:52,076 | 3 | 43,445 | |
| 3 | 43,445 | |||
| 3 | 43,445 | |||
| 08.08.2025 | 13:05:51,201 | 1 000 | 43,445 | |
| 1 000 | 43,445 | |||
| 1 000 | 43,445 | |||
| 08.08.2025 | 13:05:36,695 | 385 | 43,435 | |
| 385 | 43,435 | |||
| 385 | 43,435 | |||
| 08.08.2025 | 13:05:33,540 | 200 | 43,47 | |
| 200 | 43,47 | |||
| 200 | 43,47 | |||
| 08.08.2025 | 13:05:33,398 | 91 | 43,49 | |
| 91 | 43,49 | |||
| 91 | 43,49 | |||
| 08.08.2025 | 13:05:17,362 | 500 | 43,465 | |
| 500 | 43,465 | |||
| 500 | 43,465 | |||
| 08.08.2025 | 13:05:11,462 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 08.08.2025 | 13:05:06,398 | 145 | 43,48 | |
| 145 | 43,48 | |||
| 145 | 43,48 | |||
| 08.08.2025 | 13:04:43,254 | 39 | 43,48 | |
| 39 | 43,48 | |||
| 39 | 43,48 | |||
| 08.08.2025 | 13:04:41,600 | 75 | 43,48 | |
| 75 | 43,48 | |||
| 75 | 43,48 | |||
| 08.08.2025 | 13:04:33,631 | 863 | 43,50 | |
| 863 | 43,50 | |||
| 851 | 43,50 | |||
| 12 | 43,50 | |||
| 08.08.2025 | 13:04:25,247 | 2 000 | 43,50 | |
| 12 | 43,50 | |||
| 50 | 43,50 | |||
| 733 | 43,50 | |||
| 2 000 | 43,50 | |||
| 5 | 43,50 | |||
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 1 000 | 43,50 | |||
| 08.08.2025 | 13:04:16,740 | 250 | 43,54 | |
| 250 | 43,54 | |||
| 250 | 43,54 | |||
| 08.08.2025 | 13:04:09,383 | 10 | 43,555 | |
| 10 | 43,555 | |||
| 10 | 43,555 | |||
| 08.08.2025 | 13:04:05,527 | 230 | 43,55 | |
| 230 | 43,55 | |||
| 230 | 43,55 | |||
| 08.08.2025 | 13:03:37,450 | 19 | 43,545 | |
| 19 | 43,545 | |||
| 19 | 43,545 | |||
| 08.08.2025 | 13:03:35,873 | 1 147 | 43,57 | |
| 1 147 | 43,57 | |||
| 1 147 | 43,57 | |||
| 08.08.2025 | 13:03:22,021 | 18 | 43,505 | |
| 18 | 43,505 | |||
| 18 | 43,505 | |||
| 08.08.2025 | 13:03:21,476 | 3 | 43,535 | |
| 3 | 43,535 | |||
| 3 | 43,535 | |||
| 08.08.2025 | 13:03:10,818 | 2 000 | 43,50 | |
| 100 | 43,50 | |||
| 500 | 43,50 | |||
| 2 000 | 43,50 | |||
| 1 400 | 43,50 | |||
| 08.08.2025 | 13:03:09,457 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 16 | 43,50 | |||
| 9 | 43,50 | |||
| 25 | 43,50 | |||
| 08.08.2025 | 13:03:08,028 | 150 | 43,525 | |
| 150 | 43,525 | |||
| 150 | 43,525 | |||
| 08.08.2025 | 13:03:07,722 | 55 | 43,525 | |
| 55 | 43,525 | |||
| 55 | 43,525 | |||
| 08.08.2025 | 13:02:59,073 | 46 | 43,60 | |
| 46 | 43,60 | |||
| 46 | 43,60 | |||
| 08.08.2025 | 13:02:58,622 | 10 | 43,60 | |
| 10 | 43,60 | |||
| 10 | 43,60 | |||
| 08.08.2025 | 13:02:58,521 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 08.08.2025 | 13:02:44,094 | 25 | 43,615 | |
| 25 | 43,615 | |||
| 25 | 43,615 | |||
| 08.08.2025 | 13:02:14,835 | 10 | 43,585 | |
| 10 | 43,585 | |||
| 10 | 43,585 | |||
| 08.08.2025 | 13:02:08,143 | 22 | 43,62 | |
| 22 | 43,62 | |||
| 22 | 43,62 | |||
| 08.08.2025 | 13:02:05,885 | 112 | 43,595 | |
| 112 | 43,595 | |||
| 112 | 43,595 | |||
| 08.08.2025 | 13:02:04,617 | 23 | 43,62 | |
| 23 | 43,62 | |||
| 23 | 43,62 | |||
| 08.08.2025 | 13:01:54,654 | 100 | 43,635 | |
| 100 | 43,635 | |||
| 100 | 43,635 | |||
| 08.08.2025 | 13:01:21,016 | 1 000 | 43,58 | |
| 1 000 | 43,58 | |||
| 1 000 | 43,58 | |||
| 08.08.2025 | 13:01:17,438 | 2 000 | 43,575 | |
| 2 000 | 43,575 | |||
| 2 000 | 43,575 | |||
| 08.08.2025 | 13:01:17,316 | 250 | 43,58 | |
| 250 | 43,58 | |||
| 250 | 43,58 | |||
| 08.08.2025 | 13:01:16,086 | 50 | 43,59 | |
| 50 | 43,59 | |||
| 50 | 43,59 | |||
| 08.08.2025 | 13:01:06,286 | 50 | 43,555 | |
| 50 | 43,555 | |||
| 50 | 43,555 | |||
| 08.08.2025 | 13:01:06,097 | 15 | 43,58 | |
| 15 | 43,58 | |||
| 15 | 43,58 | |||
| 08.08.2025 | 13:00:56,553 | 50 | 43,56 | |
| 50 | 43,56 | |||
| 50 | 43,56 | |||
| 08.08.2025 | 13:00:45,452 | 500 | 43,57 | |
| 500 | 43,57 | |||
| 500 | 43,57 | |||
| 08.08.2025 | 13:00:43,239 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 08.08.2025 | 13:00:39,636 | 935 | 43,575 | |
| 935 | 43,575 | |||
| 935 | 43,575 | |||
| 08.08.2025 | 13:00:28,799 | 235 | 43,65 | |
| 235 | 43,65 | |||
| 235 | 43,65 | |||
| 08.08.2025 | 13:00:21,887 | 142 | 43,64 | |
| 142 | 43,64 | |||
| 142 | 43,64 | |||
| 08.08.2025 | 13:00:16,764 | 50 | 43,645 | |
| 50 | 43,645 | |||
| 50 | 43,645 | |||
| 08.08.2025 | 13:00:09,093 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 08.08.2025 | 13:00:07,311 | 25 | 43,665 | |
| 25 | 43,665 | |||
| 25 | 43,665 | |||
| 08.08.2025 | 13:00:00,620 | 167 | 43,70 | |
| 12 | 43,70 | |||
| 167 | 43,70 | |||
| 100 | 43,70 | |||
| 30 | 43,70 | |||
| 25 | 43,70 | |||
| 08.08.2025 | 13:00:00,550 | 167 | 43,705 | |
| 167 | 43,705 | |||
| 167 | 43,705 | |||
| 08.08.2025 | 12:59:53,172 | 25 | 43,715 | |
| 25 | 43,715 | |||
| 25 | 43,715 | |||
| 08.08.2025 | 12:59:52,766 | 440 | 43,73 | |
| 440 | 43,73 | |||
| 440 | 43,73 | |||
| 08.08.2025 | 12:59:29,460 | 99 | 43,76 | |
| 99 | 43,76 | |||
| 99 | 43,76 | |||
| 08.08.2025 | 12:59:27,588 | 2 | 43,76 | |
| 2 | 43,76 | |||
| 2 | 43,76 | |||
| 08.08.2025 | 12:59:27,470 | 300 | 43,76 | |
| 300 | 43,76 | |||
| 300 | 43,76 | |||
| 08.08.2025 | 12:59:24,842 | 40 | 43,775 | |
| 40 | 43,775 | |||
| 40 | 43,775 | |||
| 08.08.2025 | 12:59:09,269 | 100 | 43,775 | |
| 100 | 43,775 | |||
| 100 | 43,775 | |||
| 08.08.2025 | 12:59:02,640 | 57 | 43,775 | |
| 57 | 43,775 | |||
| 57 | 43,775 | |||
| 08.08.2025 | 12:58:49,020 | 17 | 43,77 | |
| 17 | 43,77 | |||
| 17 | 43,77 | |||
| 08.08.2025 | 12:58:47,945 | 40 | 43,745 | |
| 40 | 43,745 | |||
| 40 | 43,745 | |||
| 08.08.2025 | 12:58:45,858 | 33 | 43,77 | |
| 33 | 43,77 | |||
| 33 | 43,77 | |||
| 08.08.2025 | 12:58:44,330 | 23 | 43,77 | |
| 23 | 43,77 | |||
| 23 | 43,77 | |||
| 08.08.2025 | 12:58:35,184 | 25 | 43,77 | |
| 25 | 43,77 | |||
| 25 | 43,77 | |||
| 08.08.2025 | 12:58:29,089 | 550 | 43,80 | |
| 550 | 43,80 | |||
| 550 | 43,80 | |||
| 08.08.2025 | 12:58:22,399 | 50 | 43,83 | |
| 50 | 43,83 | |||
| 50 | 43,83 | |||
| 08.08.2025 | 12:58:17,446 | 2 | 43,83 | |
| 2 | 43,83 | |||
| 2 | 43,83 | |||
| 08.08.2025 | 12:58:16,866 | 228 | 43,815 | |
| 228 | 43,815 | |||
| 228 | 43,815 | |||
| 08.08.2025 | 12:58:13,833 | 5 | 43,815 | |
| 5 | 43,815 | |||
| 5 | 43,815 | |||
| 08.08.2025 | 12:57:55,241 | 1 | 43,815 | |
| 1 | 43,815 | |||
| 1 | 43,815 | |||
| 08.08.2025 | 12:57:52,085 | 500 | 43,805 | |
| 500 | 43,805 | |||
| 500 | 43,805 | |||
| 08.08.2025 | 12:56:53,252 | 70 | 43,81 | |
| 70 | 43,81 | |||
| 70 | 43,81 | |||
| 08.08.2025 | 12:56:48,395 | 12 | 43,81 | |
| 12 | 43,81 | |||
| 12 | 43,81 | |||
| 08.08.2025 | 12:56:42,190 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 08.08.2025 | 12:56:41,920 | 10 | 43,81 | |
| 10 | 43,81 | |||
| 10 | 43,81 | |||
| 08.08.2025 | 12:56:26,399 | 50 | 43,78 | |
| 50 | 43,78 | |||
| 50 | 43,78 | |||
| 08.08.2025 | 12:56:23,122 | 895 | 43,755 | |
| 895 | 43,755 | |||
| 895 | 43,755 | |||
| 08.08.2025 | 12:56:20,932 | 200 | 43,77 | |
| 200 | 43,77 | |||
| 200 | 43,77 | |||
| 08.08.2025 | 12:56:18,508 | 3 | 43,75 | |
| 3 | 43,75 | |||
| 3 | 43,75 | |||
| 08.08.2025 | 12:56:18,203 | 40 | 43,77 | |
| 40 | 43,77 | |||
| 40 | 43,77 | |||
| 08.08.2025 | 12:56:16,238 | 10 | 43,75 | |
| 10 | 43,75 | |||
| 10 | 43,75 | |||
| 08.08.2025 | 12:56:05,357 | 100 | 43,785 | |
| 100 | 43,785 | |||
| 100 | 43,785 | |||
| 08.08.2025 | 12:56:00,194 | 3 | 43,825 | |
| 3 | 43,825 | |||
| 3 | 43,825 | |||
| 08.08.2025 | 12:55:46,060 | 26 | 43,835 | |
| 26 | 43,835 | |||
| 26 | 43,835 | |||
| 08.08.2025 | 12:55:38,711 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 08.08.2025 | 12:55:19,658 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 08.08.2025 | 12:55:15,372 | 5 | 43,835 | |
| 5 | 43,835 | |||
| 5 | 43,835 | |||
| 08.08.2025 | 12:55:04,367 | 38 | 43,85 | |
| 38 | 43,85 | |||
| 38 | 43,85 | |||
| 08.08.2025 | 12:54:59,564 | 12 | 43,835 | |
| 12 | 43,835 | |||
| 12 | 43,835 | |||
| 08.08.2025 | 12:54:37,277 | 60 | 43,85 | |
| 60 | 43,85 | |||
| 60 | 43,85 | |||
| 08.08.2025 | 12:54:28,985 | 200 | 43,85 | |
| 200 | 43,85 | |||
| 200 | 43,85 | |||
| 08.08.2025 | 12:54:22,651 | 1 000 | 43,845 | |
| 1 000 | 43,845 | |||
| 1 000 | 43,845 | |||
| 08.08.2025 | 12:54:04,457 | 227 | 43,845 | |
| 227 | 43,845 | |||
| 227 | 43,845 | |||
| 08.08.2025 | 12:54:04,061 | 30 | 43,89 | |
| 30 | 43,89 | |||
| 30 | 43,89 | |||
| 08.08.2025 | 12:53:55,572 | 550 | 43,90 | |
| 550 | 43,90 | |||
| 550 | 43,90 | |||
| 08.08.2025 | 12:53:55,361 | 200 | 43,90 | |
| 20 | 43,90 | |||
| 100 | 43,90 | |||
| 30 | 43,90 | |||
| 50 | 43,90 | |||
| 200 | 43,90 | |||
| 08.08.2025 | 12:53:49,348 | 2 000 | 43,89 | |
| 1 000 | 43,89 | |||
| 2 000 | 43,89 | |||
| 1 000 | 43,89 | |||
| 08.08.2025 | 12:53:41,385 | 1 035 | 43,88 | |
| 35 | 43,88 | |||
| 1 035 | 43,88 | |||
| 1 000 | 43,88 | |||
| 08.08.2025 | 12:53:39,544 | 1 | 43,875 | |
| 1 | 43,875 | |||
| 1 | 43,875 | |||
| 08.08.2025 | 12:53:36,647 | 50 | 43,865 | |
| 50 | 43,865 | |||
| 50 | 43,865 | |||
| 08.08.2025 | 12:53:35,331 | 600 | 43,865 | |
| 600 | 43,865 | |||
| 600 | 43,865 | |||
| 08.08.2025 | 12:53:32,381 | 10 | 43,845 | |
| 10 | 43,845 | |||
| 10 | 43,845 | |||
| 08.08.2025 | 12:53:32,288 | 20 | 43,875 | |
| 20 | 43,875 | |||
| 20 | 43,875 | |||
| 08.08.2025 | 12:53:31,600 | 7 | 43,875 | |
| 7 | 43,875 | |||
| 7 | 43,875 | |||
| 08.08.2025 | 12:53:26,642 | 65 | 43,875 | |
| 65 | 43,875 | |||
| 65 | 43,875 | |||
| 08.08.2025 | 12:53:23,579 | 50 | 43,87 | |
| 50 | 43,87 | |||
| 50 | 43,87 | |||
| 08.08.2025 | 12:53:19,877 | 39 | 43,865 | |
| 39 | 43,865 | |||
| 39 | 43,865 | |||
| 08.08.2025 | 12:53:07,795 | 1 300 | 43,84 | |
| 1 150 | 43,84 | |||
| 1 300 | 43,84 | |||
| 150 | 43,84 | |||
| 08.08.2025 | 12:53:07,663 | 400 | 43,81 | |
| 400 | 43,81 | |||
| 400 | 43,81 | |||
| 08.08.2025 | 12:53:05,623 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 08.08.2025 | 12:52:47,574 | 1 100 | 43,80 | |
| 100 | 43,80 | |||
| 1 000 | 43,80 | |||
| 1 100 | 43,80 | |||
| 08.08.2025 | 12:52:46,884 | 35 | 43,795 | |
| 35 | 43,795 | |||
| 35 | 43,795 | |||
| 08.08.2025 | 12:52:46,183 | 520 | 43,795 | |
| 45 | 43,795 | |||
| 475 | 43,795 | |||
| 520 | 43,795 | |||
| 08.08.2025 | 12:52:39,969 | 100 | 43,775 | |
| 100 | 43,775 | |||
| 100 | 43,775 | |||
| 08.08.2025 | 12:52:38,392 | 40 | 43,795 | |
| 40 | 43,795 | |||
| 40 | 43,795 | |||
| 08.08.2025 | 12:52:35,603 | 400 | 43,775 | |
| 400 | 43,775 | |||
| 400 | 43,775 | |||
| 08.08.2025 | 12:52:29,605 | 5 | 43,79 | |
| 5 | 43,79 | |||
| 5 | 43,79 | |||
| 08.08.2025 | 12:52:23,589 | 2 | 43,78 | |
| 2 | 43,78 | |||
| 2 | 43,78 | |||
| 08.08.2025 | 12:51:59,142 | 200 | 43,70 | |
| 200 | 43,70 | |||
| 200 | 43,70 | |||
| 08.08.2025 | 12:51:58,993 | 17 | 43,725 | |
| 17 | 43,725 | |||
| 17 | 43,725 | |||
| 08.08.2025 | 12:51:58,730 | 1 050 | 43,70 | |
| 1 000 | 43,70 | |||
| 1 050 | 43,70 | |||
| 50 | 43,70 | |||
| 08.08.2025 | 12:51:53,627 | 70 | 43,695 | |
| 70 | 43,695 | |||
| 70 | 43,695 | |||
| 08.08.2025 | 12:51:52,769 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 12:51:45,232 | 70 | 43,68 | |
| 70 | 43,68 | |||
| 70 | 43,68 | |||
| 08.08.2025 | 12:51:43,102 | 70 | 43,68 | |
| 70 | 43,68 | |||
| 70 | 43,68 | |||
| 08.08.2025 | 12:51:34,510 | 50 | 43,695 | |
| 50 | 43,695 | |||
| 50 | 43,695 | |||
| 08.08.2025 | 12:51:17,241 | 4 | 43,695 | |
| 4 | 43,695 | |||
| 4 | 43,695 | |||
| 08.08.2025 | 12:51:12,086 | 350 | 43,68 | |
| 350 | 43,68 | |||
| 350 | 43,68 | |||
| 08.08.2025 | 12:51:11,614 | 1 | 43,675 | |
| 1 | 43,675 | |||
| 1 | 43,675 | |||
| 08.08.2025 | 12:51:10,164 | 31 | 43,675 | |
| 31 | 43,675 | |||
| 31 | 43,675 | |||
| 08.08.2025 | 12:51:05,671 | 40 | 43,695 | |
| 40 | 43,695 | |||
| 40 | 43,695 | |||
| 08.08.2025 | 12:50:55,393 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 12:50:53,804 | 250 | 43,675 | |
| 250 | 43,675 | |||
| 250 | 43,675 | |||
| 08.08.2025 | 12:50:51,082 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 08.08.2025 | 12:50:50,358 | 650 | 43,675 | |
| 650 | 43,675 | |||
| 650 | 43,675 | |||
| 08.08.2025 | 12:50:29,631 | 2 | 43,675 | |
| 2 | 43,675 | |||
| 2 | 43,675 | |||
| 08.08.2025 | 12:50:24,746 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 12:50:22,387 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 08.08.2025 | 12:50:10,850 | 10 | 43,67 | |
| 10 | 43,67 | |||
| 10 | 43,67 | |||
| 08.08.2025 | 12:50:09,092 | 22 | 43,675 | |
| 22 | 43,675 | |||
| 22 | 43,675 | |||
| 08.08.2025 | 12:49:55,091 | 200 | 43,675 | |
| 200 | 43,675 | |||
| 200 | 43,675 | |||
| 08.08.2025 | 12:49:34,076 | 100 | 43,675 | |
| 100 | 43,675 | |||
| 100 | 43,675 | |||
| 08.08.2025 | 12:49:20,066 | 50 | 43,67 | |
| 50 | 43,67 | |||
| 50 | 43,67 | |||
| 08.08.2025 | 12:49:14,994 | 500 | 43,67 | |
| 500 | 43,67 | |||
| 500 | 43,67 | |||
| 08.08.2025 | 12:49:14,865 | 1 | 43,655 | |
| 1 | 43,655 | |||
| 1 | 43,655 | |||
| 08.08.2025 | 12:49:10,213 | 22 | 43,655 | |
| 22 | 43,655 | |||
| 22 | 43,655 | |||
| 08.08.2025 | 12:49:02,336 | 8 | 43,675 | |
| 8 | 43,675 | |||
| 8 | 43,675 | |||
| 08.08.2025 | 12:48:54,167 | 15 | 43,695 | |
| 15 | 43,695 | |||
| 15 | 43,695 | |||
| 08.08.2025 | 12:48:52,016 | 12 | 43,695 | |
| 12 | 43,695 | |||
| 12 | 43,695 | |||
| 08.08.2025 | 12:48:31,107 | 75 | 43,675 | |
| 75 | 43,675 | |||
| 75 | 43,675 | |||
| 08.08.2025 | 12:48:29,722 | 50 | 43,675 | |
| 50 | 43,675 | |||
| 50 | 43,675 | |||
| 08.08.2025 | 12:48:23,111 | 140 | 43,67 | |
| 140 | 43,67 | |||
| 140 | 43,67 | |||
| 08.08.2025 | 12:48:19,658 | 25 | 43,66 | |
| 25 | 43,66 | |||
| 25 | 43,66 | |||
| 08.08.2025 | 12:48:14,818 | 200 | 43,665 | |
| 200 | 43,665 | |||
| 200 | 43,665 | |||
| 08.08.2025 | 12:48:08,836 | 10 | 43,665 | |
| 10 | 43,665 | |||
| 10 | 43,665 | |||
| 08.08.2025 | 12:48:04,808 | 25 | 43,65 | |
| 25 | 43,65 | |||
| 25 | 43,65 | |||
| 08.08.2025 | 12:47:59,743 | 75 | 43,64 | |
| 75 | 43,64 | |||
| 75 | 43,64 | |||
| 08.08.2025 | 12:47:58,953 | 20 | 43,665 | |
| 20 | 43,665 | |||
| 20 | 43,665 | |||
| 08.08.2025 | 12:47:48,314 | 3 | 43,64 | |
| 3 | 43,64 | |||
| 3 | 43,64 | |||
| 08.08.2025 | 12:47:44,899 | 100 | 43,665 | |
| 100 | 43,665 | |||
| 100 | 43,665 | |||
| 08.08.2025 | 12:47:39,157 | 12 | 43,65 | |
| 12 | 43,65 | |||
| 12 | 43,65 | |||
| 08.08.2025 | 12:47:28,864 | 35 | 43,655 | |
| 35 | 43,655 | |||
| 35 | 43,655 | |||
| 08.08.2025 | 12:47:11,696 | 11 | 43,655 | |
| 11 | 43,655 | |||
| 11 | 43,655 | |||
| 08.08.2025 | 12:47:04,744 | 11 | 43,655 | |
| 11 | 43,655 | |||
| 11 | 43,655 | |||
| 08.08.2025 | 12:46:56,915 | 50 | 43,65 | |
| 50 | 43,65 | |||
| 50 | 43,65 | |||
| 08.08.2025 | 12:46:54,583 | 700 | 43,65 | |
| 700 | 43,65 | |||
| 700 | 43,65 | |||
| 08.08.2025 | 12:46:52,097 | 1 900 | 43,65 | |
| 1 900 | 43,65 | |||
| 150 | 43,65 | |||
| 850 | 43,65 | |||
| 900 | 43,65 | |||
| 08.08.2025 | 12:46:51,419 | 20 | 43,655 | |
| 20 | 43,655 | |||
| 20 | 43,655 | |||
| 08.08.2025 | 12:46:46,088 | 6 | 43,675 | |
| 6 | 43,675 | |||
| 6 | 43,675 | |||
| 08.08.2025 | 12:46:29,921 | 46 | 43,66 | |
| 46 | 43,66 | |||
| 46 | 43,66 | |||
| 08.08.2025 | 12:46:25,108 | 10 | 43,66 | |
| 10 | 43,66 | |||
| 10 | 43,66 | |||
| 08.08.2025 | 12:46:16,587 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 08.08.2025 | 12:46:06,226 | 25 | 43,675 | |
| 25 | 43,675 | |||
| 25 | 43,675 | |||
| 08.08.2025 | 12:45:55,688 | 70 | 43,69 | |
| 70 | 43,69 | |||
| 70 | 43,69 | |||
| 08.08.2025 | 12:45:54,574 | 10 | 43,69 | |
| 10 | 43,69 | |||
| 10 | 43,69 | |||
| 08.08.2025 | 12:45:48,162 | 550 | 43,70 | |
| 550 | 43,70 | |||
| 550 | 43,70 | |||
| 08.08.2025 | 12:45:44,903 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 12:45:41,684 | 14 | 43,70 | |
| 14 | 43,70 | |||
| 14 | 43,70 | |||
| 08.08.2025 | 12:45:21,945 | 5 | 43,69 | |
| 5 | 43,69 | |||
| 5 | 43,69 | |||
| 08.08.2025 | 12:45:21,563 | 228 | 43,69 | |
| 228 | 43,69 | |||
| 228 | 43,69 | |||
| 08.08.2025 | 12:45:17,978 | 70 | 43,69 | |
| 38 | 43,69 | |||
| 32 | 43,69 | |||
| 70 | 43,69 | |||
| 08.08.2025 | 12:45:17,832 | 22 | 43,69 | |
| 22 | 43,69 | |||
| 22 | 43,69 | |||
| 08.08.2025 | 12:45:00,221 | 17 | 43,715 | |
| 17 | 43,715 | |||
| 17 | 43,715 | |||
| 08.08.2025 | 12:44:52,835 | 50 | 43,715 | |
| 50 | 43,715 | |||
| 50 | 43,715 | |||
| 08.08.2025 | 12:44:49,921 | 10 | 43,715 | |
| 10 | 43,715 | |||
| 10 | 43,715 | |||
| 08.08.2025 | 12:44:34,954 | 16 | 43,715 | |
| 16 | 43,715 | |||
| 16 | 43,715 | |||
| 08.08.2025 | 12:44:32,676 | 30 | 43,715 | |
| 30 | 43,715 | |||
| 30 | 43,715 | |||
| 08.08.2025 | 12:44:32,198 | 350 | 43,715 | |
| 350 | 43,715 | |||
| 350 | 43,715 | |||
| 08.08.2025 | 12:44:27,954 | 1 | 43,70 | |
| 1 | 43,70 | |||
| 1 | 43,70 | |||
| 08.08.2025 | 12:44:20,582 | 8 | 43,715 | |
| 8 | 43,715 | |||
| 8 | 43,715 | |||
| 08.08.2025 | 12:44:17,612 | 250 | 43,70 | |
| 250 | 43,70 | |||
| 250 | 43,70 | |||
| 08.08.2025 | 12:44:15,390 | 60 | 43,715 | |
| 60 | 43,715 | |||
| 60 | 43,715 | |||
| 08.08.2025 | 12:44:08,458 | 5 | 43,73 | |
| 5 | 43,73 | |||
| 5 | 43,73 | |||
| 08.08.2025 | 12:44:05,415 | 50 | 43,695 | |
| 50 | 43,695 | |||
| 50 | 43,695 | |||
| 08.08.2025 | 12:43:59,359 | 300 | 43,71 | |
| 300 | 43,71 | |||
| 300 | 43,71 | |||
| 08.08.2025 | 12:43:53,167 | 400 | 43,70 | |
| 400 | 43,70 | |||
| 400 | 43,70 | |||
| 08.08.2025 | 12:43:52,654 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 12:43:51,644 | 25 | 43,69 | |
| 25 | 43,69 | |||
| 25 | 43,69 | |||
| 08.08.2025 | 12:43:42,136 | 11 | 43,68 | |
| 11 | 43,68 | |||
| 11 | 43,68 | |||
| 08.08.2025 | 12:43:34,552 | 1 000 | 43,68 | |
| 1 000 | 43,68 | |||
| 1 000 | 43,68 | |||
| 08.08.2025 | 12:43:31,505 | 230 | 43,69 | |
| 230 | 43,69 | |||
| 230 | 43,69 | |||
| 08.08.2025 | 12:43:31,429 | 23 | 43,69 | |
| 23 | 43,69 | |||
| 23 | 43,69 | |||
| 08.08.2025 | 12:43:31,347 | 250 | 43,69 | |
| 250 | 43,69 | |||
| 250 | 43,69 | |||
| 08.08.2025 | 12:43:21,513 | 230 | 43,67 | |
| 210 | 43,67 | |||
| 230 | 43,67 | |||
| 20 | 43,67 | |||
| 08.08.2025 | 12:43:17,953 | 4 | 43,67 | |
| 4 | 43,67 | |||
| 4 | 43,67 | |||
| 08.08.2025 | 12:43:10,510 | 1 | 43,695 | |
| 1 | 43,695 | |||
| 1 | 43,695 | |||
| 08.08.2025 | 12:43:10,405 | 7 | 43,695 | |
| 7 | 43,695 | |||
| 7 | 43,695 | |||
| 08.08.2025 | 12:43:10,100 | 4 | 43,695 | |
| 4 | 43,695 | |||
| 4 | 43,695 | |||
| 08.08.2025 | 12:42:58,981 | 22 | 43,695 | |
| 22 | 43,695 | |||
| 22 | 43,695 | |||
| 08.08.2025 | 12:42:58,094 | 20 | 43,695 | |
| 20 | 43,695 | |||
| 20 | 43,695 | |||
| 08.08.2025 | 12:42:55,957 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 08.08.2025 | 12:42:55,296 | 130 | 43,695 | |
| 130 | 43,695 | |||
| 130 | 43,695 | |||
| 08.08.2025 | 12:42:39,664 | 50 | 43,68 | |
| 50 | 43,68 | |||
| 50 | 43,68 | |||
| 08.08.2025 | 12:42:30,645 | 7 | 43,695 | |
| 7 | 43,695 | |||
| 7 | 43,695 | |||
| 08.08.2025 | 12:42:27,217 | 8 | 43,695 | |
| 8 | 43,695 | |||
| 8 | 43,695 | |||
| 08.08.2025 | 12:42:26,325 | 16 | 43,69 | |
| 16 | 43,69 | |||
| 16 | 43,69 | |||
| 08.08.2025 | 12:42:24,511 | 250 | 43,67 | |
| 250 | 43,67 | |||
| 250 | 43,67 | |||
| 08.08.2025 | 12:42:22,073 | 1 | 43,69 | |
| 1 | 43,69 | |||
| 1 | 43,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 691,50
Umsatz: 46 126 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 567,20 / Ask: 567,40
Umsatz: 35 047 TEUR -
Novo-Nordisk AS
Bid: 43,40 / Ask: 43,43
Umsatz: 27 006 TEUR -
Deutsche Telekom AG
Bid: 29,68 / Ask: 29,69
Umsatz: 22 065 TEUR -
Commerzbank AG
Bid: 34,43 / Ask: 34,44
Umsatz: 17 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:18:49
Letzte Aktualisierung:
08.08.2025 @ 13:18:49