iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2421
2186
109,1499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 16:03:17,383 | 9 | 109,1499 | |
| 9 | 109,1499 | |||
| 9 | 109,1499 | |||
| 19.11.2025 | 16:02:54,374 | 90 | 109,1449 | |
| 90 | 109,1449 | |||
| 90 | 109,1449 | |||
| 19.11.2025 | 16:02:39,321 | 10 | 109,1499 | |
| 10 | 109,1499 | |||
| 10 | 109,1499 | |||
| 19.11.2025 | 16:02:28,917 | 356 | 109,1401 | |
| 356 | 109,1401 | |||
| 356 | 109,1401 | |||
| 19.11.2025 | 16:02:25,574 | 38 | 109,1799 | |
| 38 | 109,1799 | |||
| 38 | 109,1799 | |||
| 19.11.2025 | 16:02:05,653 | 1 | 109,1599 | |
| 1 | 109,1599 | |||
| 1 | 109,1599 | |||
| 19.11.2025 | 16:01:57,807 | 1 | 109,1449 | |
| 1 | 109,1449 | |||
| 1 | 109,1449 | |||
| 19.11.2025 | 16:00:46,407 | 2 | 109,0899 | |
| 2 | 109,0899 | |||
| 2 | 109,0899 | |||
| 19.11.2025 | 16:00:43,952 | 1 | 109,0751 | |
| 1 | 109,0751 | |||
| 1 | 109,0751 | |||
| 19.11.2025 | 16:00:40,612 | 13 | 109,0899 | |
| 13 | 109,0899 | |||
| 13 | 109,0899 | |||
| 19.11.2025 | 16:00:40,091 | 18 | 109,0751 | |
| 18 | 109,0751 | |||
| 18 | 109,0751 | |||
| 19.11.2025 | 16:00:26,104 | 20 | 109,1249 | |
| 20 | 109,1249 | |||
| 20 | 109,1249 | |||
| 19.11.2025 | 16:00:24,718 | 300 | 109,0901 | |
| 300 | 109,0901 | |||
| 300 | 109,0901 | |||
| 19.11.2025 | 16:00:23,767 | 10 | 109,1199 | |
| 10 | 109,1199 | |||
| 10 | 109,1199 | |||
| 19.11.2025 | 16:00:05,221 | 150 | 109,1249 | |
| 150 | 109,1249 | |||
| 150 | 109,1249 | |||
| 19.11.2025 | 16:00:02,393 | 2 | 109,1399 | |
| 2 | 109,1399 | |||
| 2 | 109,1399 | |||
| 19.11.2025 | 16:00:02,173 | 80 | 109,1499 | |
| 80 | 109,1499 | |||
| 80 | 109,1499 | |||
| 19.11.2025 | 15:59:38,968 | 3 | 109,1201 | |
| 3 | 109,1201 | |||
| 3 | 109,1201 | |||
| 19.11.2025 | 15:59:35,150 | 1 | 109,1349 | |
| 1 | 109,1349 | |||
| 1 | 109,1349 | |||
| 19.11.2025 | 15:59:32,842 | 6 | 109,12 | |
| 6 | 109,12 | |||
| 6 | 109,12 | |||
| 19.11.2025 | 15:59:27,259 | 1 | 109,1199 | |
| 1 | 109,1199 | |||
| 1 | 109,1199 | |||
| 19.11.2025 | 15:59:22,500 | 10 | 109,1199 | |
| 10 | 109,1199 | |||
| 10 | 109,1199 | |||
| 19.11.2025 | 15:59:22,263 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 19.11.2025 | 15:59:17,748 | 30 | 109,1049 | |
| 30 | 109,1049 | |||
| 30 | 109,1049 | |||
| 19.11.2025 | 15:59:16,935 | 1 | 109,1099 | |
| 1 | 109,1099 | |||
| 1 | 109,1099 | |||
| 19.11.2025 | 15:59:14,840 | 4 | 109,10 | |
| 4 | 109,10 | |||
| 4 | 109,10 | |||
| 19.11.2025 | 15:58:40,808 | 1 | 109,0549 | |
| 1 | 109,0549 | |||
| 1 | 109,0549 | |||
| 19.11.2025 | 15:58:32,560 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 19.11.2025 | 15:57:36,971 | 37 | 109,0149 | |
| 37 | 109,0149 | |||
| 37 | 109,0149 | |||
| 19.11.2025 | 15:57:36,621 | 795 | 109,00 | |
| 3 | 109,00 | |||
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 60 | 109,00 | |||
| 59 | 109,00 | |||
| 80 | 109,00 | |||
| 7 | 109,00 | |||
| 150 | 109,00 | |||
| 795 | 109,00 | |||
| 1 | 109,00 | |||
| 200 | 109,00 | |||
| 2 | 109,00 | |||
| 136 | 109,00 | |||
| 57 | 109,00 | |||
| 30 | 109,00 | |||
| 19.11.2025 | 15:57:36,019 | 21 | 108,9999 | |
| 21 | 108,9999 | |||
| 21 | 108,9999 | |||
| 19.11.2025 | 15:57:15,056 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 19.11.2025 | 15:57:13,769 | 31 | 108,9751 | |
| 31 | 108,9751 | |||
| 31 | 108,9751 | |||
| 19.11.2025 | 15:57:04,532 | 45 | 108,9999 | |
| 45 | 108,9999 | |||
| 45 | 108,9999 | |||
| 19.11.2025 | 15:56:48,212 | 4 | 108,9749 | |
| 4 | 108,9749 | |||
| 4 | 108,9749 | |||
| 19.11.2025 | 15:56:28,230 | 90 | 108,9749 | |
| 90 | 108,9749 | |||
| 90 | 108,9749 | |||
| 19.11.2025 | 15:56:16,658 | 4 | 108,9999 | |
| 4 | 108,9999 | |||
| 4 | 108,9999 | |||
| 19.11.2025 | 15:56:13,391 | 1 | 108,9901 | |
| 1 | 108,9901 | |||
| 1 | 108,9901 | |||
| 19.11.2025 | 15:56:12,680 | 159 | 108,9851 | |
| 159 | 108,9851 | |||
| 159 | 108,9851 | |||
| 19.11.2025 | 15:56:07,273 | 30 | 108,99 | |
| 30 | 108,99 | |||
| 30 | 108,99 | |||
| 19.11.2025 | 15:56:04,675 | 50 | 108,9899 | |
| 50 | 108,9899 | |||
| 50 | 108,9899 | |||
| 19.11.2025 | 15:55:50,681 | 113 | 108,94 | |
| 113 | 108,94 | |||
| 113 | 108,94 | |||
| 19.11.2025 | 15:55:39,391 | 91 | 108,9199 | |
| 91 | 108,9199 | |||
| 91 | 108,9199 | |||
| 19.11.2025 | 15:55:36,870 | 18 | 108,9049 | |
| 18 | 108,9049 | |||
| 18 | 108,9049 | |||
| 19.11.2025 | 15:55:34,956 | 80 | 108,8901 | |
| 80 | 108,8901 | |||
| 80 | 108,8901 | |||
| 19.11.2025 | 15:55:31,172 | 147 | 108,9199 | |
| 147 | 108,9199 | |||
| 147 | 108,9199 | |||
| 19.11.2025 | 15:55:19,670 | 45 | 108,9149 | |
| 45 | 108,9149 | |||
| 45 | 108,9149 | |||
| 19.11.2025 | 15:54:55,099 | 200 | 108,9349 | |
| 200 | 108,9349 | |||
| 200 | 108,9349 | |||
| 19.11.2025 | 15:54:47,167 | 40 | 108,9299 | |
| 40 | 108,9299 | |||
| 40 | 108,9299 | |||
| 19.11.2025 | 15:54:39,458 | 4 | 108,9349 | |
| 4 | 108,9349 | |||
| 4 | 108,9349 | |||
| 19.11.2025 | 15:54:33,663 | 138 | 108,9349 | |
| 138 | 108,9349 | |||
| 138 | 108,9349 | |||
| 19.11.2025 | 15:54:28,895 | 10 | 108,9251 | |
| 10 | 108,9251 | |||
| 10 | 108,9251 | |||
| 19.11.2025 | 15:54:01,627 | 20 | 108,9249 | |
| 20 | 108,9249 | |||
| 20 | 108,9249 | |||
| 19.11.2025 | 15:53:32,218 | 19 | 108,9049 | |
| 19 | 108,9049 | |||
| 19 | 108,9049 | |||
| 19.11.2025 | 15:53:28,194 | 100 | 108,9249 | |
| 100 | 108,9249 | |||
| 100 | 108,9249 | |||
| 19.11.2025 | 15:53:14,417 | 45 | 108,8549 | |
| 45 | 108,8549 | |||
| 45 | 108,8549 | |||
| 19.11.2025 | 15:52:53,368 | 1 | 108,8351 | |
| 1 | 108,8351 | |||
| 1 | 108,8351 | |||
| 19.11.2025 | 15:52:43,353 | 1 | 108,8351 | |
| 1 | 108,8351 | |||
| 1 | 108,8351 | |||
| 19.11.2025 | 15:52:10,915 | 15 | 108,8101 | |
| 15 | 108,8101 | |||
| 15 | 108,8101 | |||
| 19.11.2025 | 15:52:04,381 | 5 | 108,8051 | |
| 5 | 108,8051 | |||
| 5 | 108,8051 | |||
| 19.11.2025 | 15:52:02,848 | 222 | 108,8001 | |
| 222 | 108,8001 | |||
| 222 | 108,8001 | |||
| 19.11.2025 | 15:51:32,550 | 15 | 108,7151 | |
| 15 | 108,7151 | |||
| 15 | 108,7151 | |||
| 19.11.2025 | 15:51:31,842 | 214 | 108,7351 | |
| 214 | 108,7351 | |||
| 214 | 108,7351 | |||
| 19.11.2025 | 15:51:15,905 | 5 | 108,7351 | |
| 5 | 108,7351 | |||
| 5 | 108,7351 | |||
| 19.11.2025 | 15:50:41,692 | 78 | 108,6951 | |
| 78 | 108,6951 | |||
| 78 | 108,6951 | |||
| 19.11.2025 | 15:50:25,821 | 4 | 108,7149 | |
| 4 | 108,7149 | |||
| 4 | 108,7149 | |||
| 19.11.2025 | 15:50:13,061 | 87 | 108,75 | |
| 87 | 108,75 | |||
| 87 | 108,75 | |||
| 19.11.2025 | 15:50:09,595 | 76 | 108,7601 | |
| 76 | 108,7601 | |||
| 76 | 108,7601 | |||
| 19.11.2025 | 15:49:59,762 | 200 | 108,7501 | |
| 200 | 108,7501 | |||
| 200 | 108,7501 | |||
| 19.11.2025 | 15:49:37,430 | 52 | 108,8001 | |
| 52 | 108,8001 | |||
| 52 | 108,8001 | |||
| 19.11.2025 | 15:49:34,103 | 4 | 108,8199 | |
| 4 | 108,8199 | |||
| 4 | 108,8199 | |||
| 19.11.2025 | 15:49:20,724 | 5 | 108,8149 | |
| 5 | 108,8149 | |||
| 5 | 108,8149 | |||
| 19.11.2025 | 15:48:46,959 | 45 | 108,7849 | |
| 45 | 108,7849 | |||
| 45 | 108,7849 | |||
| 19.11.2025 | 15:48:37,531 | 920 | 108,7749 | |
| 920 | 108,7749 | |||
| 920 | 108,7749 | |||
| 19.11.2025 | 15:48:24,025 | 5 | 108,7551 | |
| 5 | 108,7551 | |||
| 5 | 108,7551 | |||
| 19.11.2025 | 15:48:16,228 | 190 | 108,7551 | |
| 190 | 108,7551 | |||
| 190 | 108,7551 | |||
| 19.11.2025 | 15:48:04,504 | 8 | 108,7749 | |
| 8 | 108,7749 | |||
| 8 | 108,7749 | |||
| 19.11.2025 | 15:48:01,874 | 590 | 108,7899 | |
| 590 | 108,7899 | |||
| 590 | 108,7899 | |||
| 19.11.2025 | 15:47:58,020 | 7 | 108,7701 | |
| 7 | 108,7701 | |||
| 7 | 108,7701 | |||
| 19.11.2025 | 15:47:57,814 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 19.11.2025 | 15:47:43,724 | 1 | 108,7849 | |
| 1 | 108,7849 | |||
| 1 | 108,7849 | |||
| 19.11.2025 | 15:47:00,342 | 57 | 108,7101 | |
| 57 | 108,7101 | |||
| 57 | 108,7101 | |||
| 19.11.2025 | 15:46:10,872 | 542 | 108,7399 | |
| 542 | 108,7399 | |||
| 542 | 108,7399 | |||
| 19.11.2025 | 15:44:47,829 | 3 | 108,6999 | |
| 3 | 108,6999 | |||
| 3 | 108,6999 | |||
| 19.11.2025 | 15:44:15,303 | 37 | 108,6799 | |
| 37 | 108,6799 | |||
| 37 | 108,6799 | |||
| 19.11.2025 | 15:44:11,379 | 4 | 108,6799 | |
| 4 | 108,6799 | |||
| 4 | 108,6799 | |||
| 19.11.2025 | 15:43:42,930 | 4 | 108,6899 | |
| 4 | 108,6899 | |||
| 4 | 108,6899 | |||
| 19.11.2025 | 15:43:40,718 | 120 | 108,67 | |
| 120 | 108,67 | |||
| 120 | 108,67 | |||
| 19.11.2025 | 15:43:33,083 | 32 | 108,65 | |
| 32 | 108,65 | |||
| 32 | 108,65 | |||
| 19.11.2025 | 15:43:25,925 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 19.11.2025 | 15:43:15,736 | 184 | 108,6349 | |
| 184 | 108,6349 | |||
| 184 | 108,6349 | |||
| 19.11.2025 | 15:42:49,095 | 1 | 108,6499 | |
| 1 | 108,6499 | |||
| 1 | 108,6499 | |||
| 19.11.2025 | 15:42:30,488 | 1 | 108,6351 | |
| 1 | 108,6351 | |||
| 1 | 108,6351 | |||
| 19.11.2025 | 15:42:27,470 | 46 | 108,6251 | |
| 46 | 108,6251 | |||
| 46 | 108,6251 | |||
| 19.11.2025 | 15:42:19,616 | 2 000 | 108,6201 | |
| 2 000 | 108,6201 | |||
| 2 000 | 108,6201 | |||
| 19.11.2025 | 15:42:02,823 | 2 | 108,6199 | |
| 2 | 108,6199 | |||
| 2 | 108,6199 | |||
| 19.11.2025 | 15:41:53,230 | 2 000 | 108,5701 | |
| 2 000 | 108,5701 | |||
| 2 000 | 108,5701 | |||
| 19.11.2025 | 15:41:49,747 | 1 | 108,5949 | |
| 1 | 108,5949 | |||
| 1 | 108,5949 | |||
| 19.11.2025 | 15:41:41,435 | 250 | 108,5651 | |
| 250 | 108,5651 | |||
| 250 | 108,5651 | |||
| 19.11.2025 | 15:41:35,862 | 10 | 108,6099 | |
| 10 | 108,6099 | |||
| 10 | 108,6099 | |||
| 19.11.2025 | 15:41:32,291 | 29 | 108,5901 | |
| 29 | 108,5901 | |||
| 29 | 108,5901 | |||
| 19.11.2025 | 15:41:11,094 | 18 | 108,5449 | |
| 18 | 108,5449 | |||
| 18 | 108,5449 | |||
| 19.11.2025 | 15:40:09,404 | 460 | 108,5301 | |
| 460 | 108,5301 | |||
| 460 | 108,5301 | |||
| 19.11.2025 | 15:39:25,940 | 10 | 108,4651 | |
| 10 | 108,4651 | |||
| 10 | 108,4651 | |||
| 19.11.2025 | 15:39:08,660 | 460 | 108,5249 | |
| 460 | 108,5249 | |||
| 460 | 108,5249 | |||
| 19.11.2025 | 15:38:49,482 | 5 | 108,5001 | |
| 5 | 108,5001 | |||
| 5 | 108,5001 | |||
| 19.11.2025 | 15:38:46,690 | 18 | 108,5149 | |
| 18 | 108,5149 | |||
| 18 | 108,5149 | |||
| 19.11.2025 | 15:38:41,219 | 3 | 108,4851 | |
| 3 | 108,4851 | |||
| 3 | 108,4851 | |||
| 19.11.2025 | 15:38:29,546 | 50 | 108,5451 | |
| 50 | 108,5451 | |||
| 50 | 108,5451 | |||
| 19.11.2025 | 15:38:26,863 | 10 | 108,5599 | |
| 10 | 108,5599 | |||
| 10 | 108,5599 | |||
| 19.11.2025 | 15:38:07,928 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 19.11.2025 | 15:38:06,445 | 31 | 108,5549 | |
| 31 | 108,5549 | |||
| 31 | 108,5549 | |||
| 19.11.2025 | 15:37:53,032 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 19.11.2025 | 15:37:31,608 | 10 | 108,6048 | |
| 10 | 108,6048 | |||
| 10 | 108,6048 | |||
| 19.11.2025 | 15:36:50,171 | 2 | 108,5351 | |
| 2 | 108,5351 | |||
| 2 | 108,5351 | |||
| 19.11.2025 | 15:36:32,900 | 14 | 108,5699 | |
| 14 | 108,5699 | |||
| 14 | 108,5699 | |||
| 19.11.2025 | 15:36:08,327 | 28 | 108,5201 | |
| 28 | 108,5201 | |||
| 28 | 108,5201 | |||
| 19.11.2025 | 15:36:07,970 | 9 | 108,5251 | |
| 9 | 108,5251 | |||
| 9 | 108,5251 | |||
| 19.11.2025 | 15:35:23,595 | 96 | 108,5151 | |
| 96 | 108,5151 | |||
| 96 | 108,5151 | |||
| 19.11.2025 | 15:34:53,240 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 19.11.2025 | 15:34:38,893 | 16 | 108,4299 | |
| 16 | 108,4299 | |||
| 16 | 108,4299 | |||
| 19.11.2025 | 15:34:18,286 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 19.11.2025 | 15:34:02,616 | 20 | 108,4349 | |
| 20 | 108,4349 | |||
| 20 | 108,4349 | |||
| 19.11.2025 | 15:33:32,874 | 3 | 108,4249 | |
| 3 | 108,4249 | |||
| 3 | 108,4249 | |||
| 19.11.2025 | 15:33:18,881 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 15:33:06,016 | 14 | 108,3451 | |
| 14 | 108,3451 | |||
| 14 | 108,3451 | |||
| 19.11.2025 | 15:32:58,792 | 1 | 108,3001 | |
| 1 | 108,3001 | |||
| 1 | 108,3001 | |||
| 19.11.2025 | 15:32:44,365 | 2 | 108,2701 | |
| 2 | 108,2701 | |||
| 2 | 108,2701 | |||
| 19.11.2025 | 15:32:24,980 | 110 | 108,3299 | |
| 110 | 108,3299 | |||
| 110 | 108,3299 | |||
| 19.11.2025 | 15:32:20,939 | 50 | 108,3199 | |
| 50 | 108,3199 | |||
| 50 | 108,3199 | |||
| 19.11.2025 | 15:32:11,098 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 15:31:40,055 | 3 | 108,3251 | |
| 3 | 108,3251 | |||
| 3 | 108,3251 | |||
| 19.11.2025 | 15:31:31,469 | 53 | 108,3201 | |
| 53 | 108,3201 | |||
| 53 | 108,3201 | |||
| 19.11.2025 | 15:31:16,907 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 19.11.2025 | 15:31:03,139 | 46 | 108,4049 | |
| 46 | 108,4049 | |||
| 46 | 108,4049 | |||
| 19.11.2025 | 15:30:59,297 | 4 | 108,3799 | |
| 4 | 108,3799 | |||
| 4 | 108,3799 | |||
| 19.11.2025 | 15:30:55,504 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 19.11.2025 | 15:30:45,870 | 106 | 108,3751 | |
| 106 | 108,3751 | |||
| 106 | 108,3751 | |||
| 19.11.2025 | 15:30:42,482 | 10 | 108,4049 | |
| 10 | 108,4049 | |||
| 10 | 108,4049 | |||
| 19.11.2025 | 15:30:41,063 | 4 | 108,3949 | |
| 4 | 108,3949 | |||
| 4 | 108,3949 | |||
| 19.11.2025 | 15:30:39,287 | 29 | 108,3551 | |
| 29 | 108,3551 | |||
| 29 | 108,3551 | |||
| 19.11.2025 | 15:30:00,983 | 39 | 108,4149 | |
| 39 | 108,4149 | |||
| 39 | 108,4149 | |||
| 19.11.2025 | 15:29:23,096 | 9 | 108,3849 | |
| 9 | 108,3849 | |||
| 9 | 108,3849 | |||
| 19.11.2025 | 15:28:57,809 | 70 | 108,3801 | |
| 70 | 108,3801 | |||
| 70 | 108,3801 | |||
| 19.11.2025 | 15:28:54,194 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 15:28:39,793 | 147 | 108,3901 | |
| 147 | 108,3901 | |||
| 147 | 108,3901 | |||
| 19.11.2025 | 15:27:20,423 | 20 | 108,3799 | |
| 20 | 108,3799 | |||
| 20 | 108,3799 | |||
| 19.11.2025 | 15:27:16,933 | 3 | 108,3749 | |
| 3 | 108,3749 | |||
| 3 | 108,3749 | |||
| 19.11.2025 | 15:27:14,573 | 5 | 108,3651 | |
| 5 | 108,3651 | |||
| 5 | 108,3651 | |||
| 19.11.2025 | 15:26:48,852 | 2 | 108,3799 | |
| 2 | 108,3799 | |||
| 2 | 108,3799 | |||
| 19.11.2025 | 15:26:38,237 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 19.11.2025 | 15:26:26,340 | 14 | 108,3801 | |
| 14 | 108,3801 | |||
| 14 | 108,3801 | |||
| 19.11.2025 | 15:26:20,811 | 25 | 108,4049 | |
| 25 | 108,4049 | |||
| 25 | 108,4049 | |||
| 19.11.2025 | 15:26:13,073 | 250 | 108,4051 | |
| 250 | 108,4051 | |||
| 250 | 108,4051 | |||
| 19.11.2025 | 15:25:44,990 | 15 | 108,3851 | |
| 15 | 108,3851 | |||
| 15 | 108,3851 | |||
| 19.11.2025 | 15:25:25,105 | 285 | 108,4099 | |
| 285 | 108,4099 | |||
| 285 | 108,4099 | |||
| 19.11.2025 | 15:25:18,978 | 6 | 108,4099 | |
| 6 | 108,4099 | |||
| 6 | 108,4099 | |||
| 19.11.2025 | 15:25:05,109 | 20 | 108,4149 | |
| 20 | 108,4149 | |||
| 20 | 108,4149 | |||
| 19.11.2025 | 15:24:59,134 | 20 | 108,4349 | |
| 20 | 108,4349 | |||
| 20 | 108,4349 | |||
| 19.11.2025 | 15:24:50,341 | 20 | 108,4201 | |
| 20 | 108,4201 | |||
| 20 | 108,4201 | |||
| 19.11.2025 | 15:24:31,969 | 127 | 108,4301 | |
| 127 | 108,4301 | |||
| 127 | 108,4301 | |||
| 19.11.2025 | 15:24:03,676 | 8 | 108,4499 | |
| 8 | 108,4499 | |||
| 8 | 108,4499 | |||
| 19.11.2025 | 15:23:29,154 | 1 024 | 108,43 | |
| 1 024 | 108,43 | |||
| 1 024 | 108,43 | |||
| 19.11.2025 | 15:23:11,035 | 355 | 108,4201 | |
| 355 | 108,4201 | |||
| 355 | 108,4201 | |||
| 19.11.2025 | 15:22:37,925 | 18 | 108,4399 | |
| 18 | 108,4399 | |||
| 18 | 108,4399 | |||
| 19.11.2025 | 15:21:53,168 | 30 | 108,4299 | |
| 30 | 108,4299 | |||
| 30 | 108,4299 | |||
| 19.11.2025 | 15:21:45,952 | 1 | 108,4151 | |
| 1 | 108,4151 | |||
| 1 | 108,4151 | |||
| 19.11.2025 | 15:21:25,360 | 184 | 108,4449 | |
| 184 | 108,4449 | |||
| 184 | 108,4449 | |||
| 19.11.2025 | 15:21:15,938 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 19.11.2025 | 15:20:18,529 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 15:19:59,507 | 1 | 108,3951 | |
| 1 | 108,3951 | |||
| 1 | 108,3951 | |||
| 19.11.2025 | 15:19:14,480 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 15:19:11,111 | 3 | 108,3801 | |
| 3 | 108,3801 | |||
| 3 | 108,3801 | |||
| 19.11.2025 | 15:18:45,453 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 19.11.2025 | 15:18:41,229 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 15:18:27,071 | 200 | 108,3951 | |
| 200 | 108,3951 | |||
| 200 | 108,3951 | |||
| 19.11.2025 | 15:18:05,824 | 9 | 108,4049 | |
| 9 | 108,4049 | |||
| 9 | 108,4049 | |||
| 19.11.2025 | 15:17:38,667 | 45 | 108,4049 | |
| 45 | 108,4049 | |||
| 45 | 108,4049 | |||
| 19.11.2025 | 15:17:28,685 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 15:17:11,585 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 15:16:43,792 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 15:16:32,142 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 15:16:31,607 | 18 | 108,3999 | |
| 18 | 108,3999 | |||
| 18 | 108,3999 | |||
| 19.11.2025 | 15:16:25,841 | 647 | 108,3801 | |
| 647 | 108,3801 | |||
| 647 | 108,3801 | |||
| 19.11.2025 | 15:16:11,490 | 3 | 108,4099 | |
| 3 | 108,4099 | |||
| 3 | 108,4099 | |||
| 19.11.2025 | 15:15:58,235 | 3 | 108,4099 | |
| 3 | 108,4099 | |||
| 3 | 108,4099 | |||
| 19.11.2025 | 15:15:48,565 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 15:15:05,887 | 5 | 108,3749 | |
| 5 | 108,3749 | |||
| 5 | 108,3749 | |||
| 19.11.2025 | 15:15:05,495 | 9 | 108,3699 | |
| 9 | 108,3699 | |||
| 9 | 108,3699 | |||
| 19.11.2025 | 15:14:23,738 | 1 | 108,3351 | |
| 1 | 108,3351 | |||
| 1 | 108,3351 | |||
| 19.11.2025 | 15:14:16,968 | 58 | 108,3351 | |
| 58 | 108,3351 | |||
| 58 | 108,3351 | |||
| 19.11.2025 | 15:13:32,404 | 185 | 108,3351 | |
| 185 | 108,3351 | |||
| 185 | 108,3351 | |||
| 19.11.2025 | 15:13:32,178 | 3 | 108,3599 | |
| 3 | 108,3599 | |||
| 3 | 108,3599 | |||
| 19.11.2025 | 15:12:47,341 | 363 | 108,3404 | |
| 363 | 108,3404 | |||
| 359 | 108,3404 | |||
| 4 | 108,3404 | |||
| 19.11.2025 | 15:12:36,848 | 480 | 108,3699 | |
| 480 | 108,3699 | |||
| 480 | 108,3699 | |||
| 19.11.2025 | 15:12:34,861 | 5 | 108,3749 | |
| 5 | 108,3749 | |||
| 5 | 108,3749 | |||
| 19.11.2025 | 15:12:21,436 | 10 | 108,3799 | |
| 10 | 108,3799 | |||
| 10 | 108,3799 | |||
| 19.11.2025 | 15:12:16,082 | 149 | 108,3601 | |
| 149 | 108,3601 | |||
| 149 | 108,3601 | |||
| 19.11.2025 | 15:11:51,047 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 15:11:49,913 | 10 | 108,3799 | |
| 10 | 108,3799 | |||
| 10 | 108,3799 | |||
| 19.11.2025 | 15:11:00,557 | 55 | 108,3399 | |
| 55 | 108,3399 | |||
| 55 | 108,3399 | |||
| 19.11.2025 | 15:10:27,843 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 19.11.2025 | 15:10:23,274 | 18 | 108,3849 | |
| 18 | 108,3849 | |||
| 18 | 108,3849 | |||
| 19.11.2025 | 15:09:37,830 | 30 | 108,35 | |
| 30 | 108,35 | |||
| 30 | 108,35 | |||
| 19.11.2025 | 15:09:14,316 | 510 | 108,3501 | |
| 503 | 108,3501 | |||
| 7 | 108,3501 | |||
| 510 | 108,3501 | |||
| 19.11.2025 | 15:08:59,943 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 15:08:41,128 | 3 | 108,3699 | |
| 3 | 108,3699 | |||
| 3 | 108,3699 | |||
| 19.11.2025 | 15:08:35,229 | 11 | 108,3749 | |
| 11 | 108,3749 | |||
| 11 | 108,3749 | |||
| 19.11.2025 | 15:08:11,488 | 20 | 108,3701 | |
| 20 | 108,3701 | |||
| 20 | 108,3701 | |||
| 19.11.2025 | 15:07:57,184 | 14 | 108,38 | |
| 14 | 108,38 | |||
| 14 | 108,38 | |||
| 19.11.2025 | 15:07:10,887 | 80 | 108,3901 | |
| 80 | 108,3901 | |||
| 80 | 108,3901 | |||
| 19.11.2025 | 15:06:25,086 | 5 | 108,3851 | |
| 5 | 108,3851 | |||
| 5 | 108,3851 | |||
| 19.11.2025 | 15:06:17,131 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 15:06:05,585 | 90 | 108,3801 | |
| 90 | 108,3801 | |||
| 90 | 108,3801 | |||
| 19.11.2025 | 15:05:42,575 | 98 | 108,3802 | |
| 20 | 108,3802 | |||
| 78 | 108,3802 | |||
| 98 | 108,3802 | |||
| 19.11.2025 | 15:05:21,700 | 1 | 108,3901 | |
| 1 | 108,3901 | |||
| 1 | 108,3901 | |||
| 19.11.2025 | 15:05:15,862 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 19.11.2025 | 15:05:14,894 | 15 | 108,3852 | |
| 15 | 108,3852 | |||
| 15 | 108,3852 | |||
| 19.11.2025 | 15:04:51,946 | 28 | 108,4149 | |
| 28 | 108,4149 | |||
| 28 | 108,4149 | |||
| 19.11.2025 | 15:04:45,300 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 15:03:54,556 | 184 | 108,4099 | |
| 184 | 108,4099 | |||
| 184 | 108,4099 | |||
| 19.11.2025 | 15:03:51,188 | 3 | 108,4049 | |
| 3 | 108,4049 | |||
| 3 | 108,4049 | |||
| 19.11.2025 | 15:03:31,425 | 24 | 108,4101 | |
| 24 | 108,4101 | |||
| 24 | 108,4101 | |||
| 19.11.2025 | 15:03:10,525 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 19.11.2025 | 15:03:04,966 | 65 | 108,4151 | |
| 65 | 108,4151 | |||
| 65 | 108,4151 | |||
| 19.11.2025 | 15:03:01,561 | 30 | 108,4349 | |
| 30 | 108,4349 | |||
| 30 | 108,4349 | |||
| 19.11.2025 | 15:03:00,368 | 7 | 108,4151 | |
| 7 | 108,4151 | |||
| 7 | 108,4151 | |||
| 19.11.2025 | 15:02:57,996 | 20 | 108,4399 | |
| 20 | 108,4399 | |||
| 20 | 108,4399 | |||
| 19.11.2025 | 15:02:56,340 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 15:02:53,447 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 15:01:49,943 | 19 | 108,4299 | |
| 19 | 108,4299 | |||
| 19 | 108,4299 | |||
| 19.11.2025 | 15:01:45,788 | 1 750 | 108,4101 | |
| 1 750 | 108,4101 | |||
| 1 750 | 108,4101 | |||
| 19.11.2025 | 15:01:38,238 | 25 | 108,4101 | |
| 25 | 108,4101 | |||
| 25 | 108,4101 | |||
| 19.11.2025 | 15:01:07,353 | 298 | 108,4001 | |
| 298 | 108,4001 | |||
| 298 | 108,4001 | |||
| 19.11.2025 | 15:01:03,058 | 19 | 108,4199 | |
| 19 | 108,4199 | |||
| 19 | 108,4199 | |||
| 19.11.2025 | 15:01:00,345 | 100 | 108,4001 | |
| 100 | 108,4001 | |||
| 100 | 108,4001 | |||
| 19.11.2025 | 15:00:31,676 | 127 | 108,4051 | |
| 127 | 108,4051 | |||
| 127 | 108,4051 | |||
| 19.11.2025 | 15:00:25,816 | 46 | 108,4249 | |
| 46 | 108,4249 | |||
| 46 | 108,4249 | |||
| 19.11.2025 | 15:00:02,655 | 20 | 108,4249 | |
| 20 | 108,4249 | |||
| 20 | 108,4249 | |||
| 19.11.2025 | 14:59:55,396 | 20 | 108,4299 | |
| 20 | 108,4299 | |||
| 20 | 108,4299 | |||
| 19.11.2025 | 14:59:40,458 | 3 | 108,4101 | |
| 3 | 108,4101 | |||
| 3 | 108,4101 | |||
| 19.11.2025 | 14:59:37,330 | 100 | 108,4299 | |
| 100 | 108,4299 | |||
| 100 | 108,4299 | |||
| 19.11.2025 | 14:59:23,953 | 3 | 108,4299 | |
| 3 | 108,4299 | |||
| 3 | 108,4299 | |||
| 19.11.2025 | 14:59:19,690 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 19.11.2025 | 14:58:31,824 | 47 | 108,4199 | |
| 47 | 108,4199 | |||
| 47 | 108,4199 | |||
| 19.11.2025 | 14:58:25,845 | 2 | 108,4299 | |
| 2 | 108,4299 | |||
| 2 | 108,4299 | |||
| 19.11.2025 | 14:58:04,866 | 300 | 108,4249 | |
| 300 | 108,4249 | |||
| 300 | 108,4249 | |||
| 19.11.2025 | 14:57:52,463 | 10 | 108,4199 | |
| 10 | 108,4199 | |||
| 10 | 108,4199 | |||
| 19.11.2025 | 14:57:51,236 | 25 | 108,4199 | |
| 25 | 108,4199 | |||
| 25 | 108,4199 | |||
| 19.11.2025 | 14:57:50,791 | 5 | 108,4199 | |
| 5 | 108,4199 | |||
| 5 | 108,4199 | |||
| 19.11.2025 | 14:57:39,578 | 180 | 108,4101 | |
| 180 | 108,4101 | |||
| 180 | 108,4101 | |||
| 19.11.2025 | 14:57:22,325 | 20 | 108,4101 | |
| 20 | 108,4101 | |||
| 20 | 108,4101 | |||
| 19.11.2025 | 14:56:55,010 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 14:56:53,437 | 92 | 108,4349 | |
| 92 | 108,4349 | |||
| 92 | 108,4349 | |||
| 19.11.2025 | 14:56:29,458 | 10 | 108,4251 | |
| 10 | 108,4251 | |||
| 10 | 108,4251 | |||
| 19.11.2025 | 14:56:20,660 | 30 | 108,4351 | |
| 30 | 108,4351 | |||
| 30 | 108,4351 | |||
| 19.11.2025 | 14:56:18,812 | 16 | 108,4351 | |
| 16 | 108,4351 | |||
| 16 | 108,4351 | |||
| 19.11.2025 | 14:56:13,404 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 14:55:44,421 | 328 | 108,4101 | |
| 328 | 108,4101 | |||
| 328 | 108,4101 | |||
| 19.11.2025 | 14:55:30,438 | 1 | 108,4201 | |
| 1 | 108,4201 | |||
| 1 | 108,4201 | |||
| 19.11.2025 | 14:55:11,720 | 2 | 108,4349 | |
| 2 | 108,4349 | |||
| 2 | 108,4349 | |||
| 19.11.2025 | 14:54:55,573 | 2 | 108,4201 | |
| 2 | 108,4201 | |||
| 2 | 108,4201 | |||
| 19.11.2025 | 14:54:44,401 | 1 | 108,4151 | |
| 1 | 108,4151 | |||
| 1 | 108,4151 | |||
| 19.11.2025 | 14:54:33,490 | 312 | 108,4101 | |
| 5 | 108,4101 | |||
| 307 | 108,4101 | |||
| 312 | 108,4101 | |||
| 19.11.2025 | 14:54:06,393 | 20 | 108,4101 | |
| 20 | 108,4101 | |||
| 20 | 108,4101 | |||
| 19.11.2025 | 14:53:50,738 | 139 | 108,4151 | |
| 139 | 108,4151 | |||
| 139 | 108,4151 | |||
| 19.11.2025 | 14:53:41,111 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 19.11.2025 | 14:53:17,046 | 52 | 108,4251 | |
| 52 | 108,4251 | |||
| 52 | 108,4251 | |||
| 19.11.2025 | 14:52:39,518 | 84 | 108,4399 | |
| 84 | 108,4399 | |||
| 84 | 108,4399 | |||
| 19.11.2025 | 14:52:35,504 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 14:52:34,055 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 19.11.2025 | 14:51:48,738 | 47 | 108,4301 | |
| 47 | 108,4301 | |||
| 47 | 108,4301 | |||
| 19.11.2025 | 14:50:47,389 | 10 | 108,4151 | |
| 10 | 108,4151 | |||
| 10 | 108,4151 | |||
| 19.11.2025 | 14:50:44,529 | 100 | 108,4201 | |
| 100 | 108,4201 | |||
| 100 | 108,4201 | |||
| 19.11.2025 | 14:50:35,678 | 14 | 108,4201 | |
| 14 | 108,4201 | |||
| 14 | 108,4201 | |||
| 19.11.2025 | 14:50:26,482 | 1 | 108,4201 | |
| 1 | 108,4201 | |||
| 1 | 108,4201 | |||
| 19.11.2025 | 14:50:24,672 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 14:49:56,805 | 45 | 108,4351 | |
| 45 | 108,4351 | |||
| 45 | 108,4351 | |||
| 19.11.2025 | 14:49:12,479 | 460 | 108,4449 | |
| 460 | 108,4449 | |||
| 460 | 108,4449 | |||
| 19.11.2025 | 14:48:44,939 | 11 | 108,4549 | |
| 11 | 108,4549 | |||
| 11 | 108,4549 | |||
| 19.11.2025 | 14:48:43,397 | 10 | 108,4401 | |
| 10 | 108,4401 | |||
| 10 | 108,4401 | |||
| 19.11.2025 | 14:48:19,050 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 19.11.2025 | 14:48:14,608 | 1 | 108,4599 | |
| 1 | 108,4599 | |||
| 1 | 108,4599 | |||
| 19.11.2025 | 14:48:14,147 | 60 | 108,4401 | |
| 60 | 108,4401 | |||
| 60 | 108,4401 | |||
| 19.11.2025 | 14:46:45,945 | 3 | 108,4601 | |
| 3 | 108,4601 | |||
| 3 | 108,4601 | |||
| 19.11.2025 | 14:46:25,252 | 4 | 108,4599 | |
| 4 | 108,4599 | |||
| 4 | 108,4599 | |||
| 19.11.2025 | 14:46:21,208 | 5 | 108,4649 | |
| 5 | 108,4649 | |||
| 5 | 108,4649 | |||
| 19.11.2025 | 14:46:04,044 | 12 | 108,4301 | |
| 12 | 108,4301 | |||
| 12 | 108,4301 | |||
| 19.11.2025 | 14:45:42,695 | 55 | 108,4549 | |
| 55 | 108,4549 | |||
| 55 | 108,4549 | |||
| 19.11.2025 | 14:45:42,179 | 5 | 108,4351 | |
| 5 | 108,4351 | |||
| 5 | 108,4351 | |||
| 19.11.2025 | 14:45:38,490 | 83 | 108,4599 | |
| 83 | 108,4599 | |||
| 83 | 108,4599 | |||
| 19.11.2025 | 14:45:15,458 | 400 | 108,4201 | |
| 400 | 108,4201 | |||
| 400 | 108,4201 | |||
| 19.11.2025 | 14:43:08,748 | 1 | 108,3799 | |
| 1 | 108,3799 | |||
| 1 | 108,3799 | |||
| 19.11.2025 | 14:42:56,393 | 3 | 108,38 | |
| 3 | 108,38 | |||
| 3 | 108,38 | |||
| 19.11.2025 | 14:41:48,562 | 9 | 108,4049 | |
| 9 | 108,4049 | |||
| 9 | 108,4049 | |||
| 19.11.2025 | 14:41:41,692 | 13 | 108,3899 | |
| 13 | 108,3899 | |||
| 13 | 108,3899 | |||
| 19.11.2025 | 14:41:31,136 | 1 | 108,3899 | |
| 1 | 108,3899 | |||
| 1 | 108,3899 | |||
| 19.11.2025 | 14:41:17,747 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 14:41:05,505 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 14:40:42,673 | 1 | 108,4149 | |
| 1 | 108,4149 | |||
| 1 | 108,4149 | |||
| 19.11.2025 | 14:40:38,093 | 2 | 108,3951 | |
| 2 | 108,3951 | |||
| 2 | 108,3951 | |||
| 19.11.2025 | 14:40:24,014 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 19.11.2025 | 14:40:22,880 | 300 | 108,3651 | |
| 300 | 108,3651 | |||
| 300 | 108,3651 | |||
| 19.11.2025 | 14:39:46,371 | 2 | 108,3899 | |
| 2 | 108,3899 | |||
| 2 | 108,3899 | |||
| 19.11.2025 | 14:39:42,037 | 40 | 108,3751 | |
| 21 | 108,3751 | |||
| 40 | 108,3751 | |||
| 19 | 108,3751 | |||
| 19.11.2025 | 14:38:29,450 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 14:38:26,127 | 100 | 108,4049 | |
| 100 | 108,4049 | |||
| 100 | 108,4049 | |||
| 19.11.2025 | 14:37:54,183 | 2 | 108,3801 | |
| 2 | 108,3801 | |||
| 2 | 108,3801 | |||
| 19.11.2025 | 14:37:29,260 | 151 | 108,3901 | |
| 151 | 108,3901 | |||
| 151 | 108,3901 | |||
| 19.11.2025 | 14:36:09,905 | 500 | 108,3801 | |
| 500 | 108,3801 | |||
| 500 | 108,3801 | |||
| 19.11.2025 | 14:35:39,633 | 30 | 108,3999 | |
| 30 | 108,3999 | |||
| 30 | 108,3999 | |||
| 19.11.2025 | 14:35:22,562 | 4 | 108,3751 | |
| 4 | 108,3751 | |||
| 4 | 108,3751 | |||
| 19.11.2025 | 14:34:54,647 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 19.11.2025 | 14:34:41,930 | 2 | 108,4001 | |
| 2 | 108,4001 | |||
| 2 | 108,4001 | |||
| 19.11.2025 | 14:34:30,945 | 5 | 108,3851 | |
| 5 | 108,3851 | |||
| 5 | 108,3851 | |||
| 19.11.2025 | 14:34:30,852 | 104 | 108,3851 | |
| 104 | 108,3851 | |||
| 104 | 108,3851 | |||
| 19.11.2025 | 14:34:02,612 | 35 | 108,3701 | |
| 35 | 108,3701 | |||
| 35 | 108,3701 | |||
| 19.11.2025 | 14:33:53,387 | 6 | 108,3849 | |
| 6 | 108,3849 | |||
| 6 | 108,3849 | |||
| 19.11.2025 | 14:33:50,288 | 8 | 108,3899 | |
| 8 | 108,3899 | |||
| 8 | 108,3899 | |||
| 19.11.2025 | 14:33:41,265 | 23 | 108,3949 | |
| 23 | 108,3949 | |||
| 23 | 108,3949 | |||
| 19.11.2025 | 14:33:41,133 | 12 | 108,3849 | |
| 12 | 108,3849 | |||
| 12 | 108,3849 | |||
| 19.11.2025 | 14:33:39,600 | 3 | 108,3701 | |
| 3 | 108,3701 | |||
| 3 | 108,3701 | |||
| 19.11.2025 | 14:33:36,606 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 19.11.2025 | 14:33:31,653 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 14:33:20,481 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 14:33:16,909 | 46 | 108,3949 | |
| 46 | 108,3949 | |||
| 46 | 108,3949 | |||
| 19.11.2025 | 14:33:15,102 | 4 | 108,3949 | |
| 4 | 108,3949 | |||
| 4 | 108,3949 | |||
| 19.11.2025 | 14:33:12,974 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 16:03:25
Letzte Aktualisierung:
19.11.2025 @ 16:03:25