Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1849
1206
5.823
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:56:31.745 | 500 | 5.823 | |
| 250 | 5.823 | |||
| 250 | 5.823 | |||
| 500 | 5.823 | |||
| 01/08/2025 | 21:54:28.517 | 700 | 5.786 | |
| 700 | 5.786 | |||
| 700 | 5.786 | |||
| 01/08/2025 | 21:53:06.519 | 100 | 5.828 | |
| 100 | 5.828 | |||
| 100 | 5.828 | |||
| 01/08/2025 | 21:50:13.159 | 350 | 5.791 | |
| 350 | 5.791 | |||
| 350 | 5.791 | |||
| 01/08/2025 | 21:49:30.589 | 3 836 | 5.80 | |
| 3 836 | 5.80 | |||
| 3 836 | 5.80 | |||
| 01/08/2025 | 21:49:17.445 | 3 836 | 5.799 | |
| 3 836 | 5.799 | |||
| 3 836 | 5.799 | |||
| 01/08/2025 | 21:48:42.204 | 200 | 5.80 | |
| 200 | 5.80 | |||
| 200 | 5.80 | |||
| 01/08/2025 | 21:48:31.132 | 4 073 | 5.779 | |
| 4 073 | 5.779 | |||
| 4 073 | 5.779 | |||
| 01/08/2025 | 21:46:34.285 | 1 000 | 5.798 | |
| 1 000 | 5.798 | |||
| 1 000 | 5.798 | |||
| 01/08/2025 | 21:44:12.732 | 150 | 5.798 | |
| 150 | 5.798 | |||
| 150 | 5.798 | |||
| 01/08/2025 | 21:42:53.591 | 1 000 | 5.816 | |
| 1 000 | 5.816 | |||
| 190 | 5.816 | |||
| 710 | 5.816 | |||
| 100 | 5.816 | |||
| 01/08/2025 | 21:42:43.635 | 72 | 5.798 | |
| 72 | 5.798 | |||
| 72 | 5.798 | |||
| 01/08/2025 | 21:41:30.009 | 500 | 5.798 | |
| 500 | 5.798 | |||
| 500 | 5.798 | |||
| 01/08/2025 | 21:40:26.816 | 400 | 5.797 | |
| 400 | 5.797 | |||
| 400 | 5.797 | |||
| 01/08/2025 | 21:39:14.017 | 800 | 5.779 | |
| 800 | 5.779 | |||
| 500 | 5.779 | |||
| 90 | 5.779 | |||
| 110 | 5.779 | |||
| 100 | 5.779 | |||
| 01/08/2025 | 21:38:30.265 | 1 000 | 5.80 | |
| 1 000 | 5.80 | |||
| 1 000 | 5.80 | |||
| 01/08/2025 | 21:36:53.875 | 4 072 | 5.799 | |
| 4 072 | 5.799 | |||
| 4 072 | 5.799 | |||
| 01/08/2025 | 21:36:45.343 | 2 000 | 5.799 | |
| 2 000 | 5.799 | |||
| 2 000 | 5.799 | |||
| 01/08/2025 | 21:36:19.105 | 400 | 5.802 | |
| 400 | 5.802 | |||
| 400 | 5.802 | |||
| 01/08/2025 | 21:36:07.012 | 72 | 5.791 | |
| 72 | 5.791 | |||
| 72 | 5.791 | |||
| 01/08/2025 | 21:24:38.753 | 85 | 5.829 | |
| 85 | 5.829 | |||
| 85 | 5.829 | |||
| 01/08/2025 | 21:24:26.607 | 30 | 5.794 | |
| 30 | 5.794 | |||
| 30 | 5.794 | |||
| 01/08/2025 | 21:21:55.687 | 400 | 5.829 | |
| 300 | 5.829 | |||
| 100 | 5.829 | |||
| 400 | 5.829 | |||
| 01/08/2025 | 21:17:05.716 | 30 | 5.796 | |
| 30 | 5.796 | |||
| 30 | 5.796 | |||
| 01/08/2025 | 21:14:56.287 | 200 | 5.795 | |
| 200 | 5.795 | |||
| 200 | 5.795 | |||
| 01/08/2025 | 21:14:33.031 | 50 | 5.829 | |
| 50 | 5.829 | |||
| 50 | 5.829 | |||
| 01/08/2025 | 21:13:31.482 | 40 | 5.829 | |
| 40 | 5.829 | |||
| 40 | 5.829 | |||
| 01/08/2025 | 21:11:58.817 | 90 | 5.829 | |
| 90 | 5.829 | |||
| 90 | 5.829 | |||
| 01/08/2025 | 21:08:59.203 | 50 | 5.829 | |
| 50 | 5.829 | |||
| 50 | 5.829 | |||
| 01/08/2025 | 21:05:12.346 | 500 | 5.829 | |
| 500 | 5.829 | |||
| 100 | 5.829 | |||
| 400 | 5.829 | |||
| 01/08/2025 | 21:05:01.112 | 1 000 | 5.797 | |
| 720 | 5.797 | |||
| 1 000 | 5.797 | |||
| 180 | 5.797 | |||
| 100 | 5.797 | |||
| 01/08/2025 | 21:04:59.303 | 80 | 5.829 | |
| 80 | 5.829 | |||
| 80 | 5.829 | |||
| 01/08/2025 | 21:04:55.855 | 2 | 5.829 | |
| 2 | 5.829 | |||
| 2 | 5.829 | |||
| 01/08/2025 | 21:01:23.761 | 21 | 5.829 | |
| 21 | 5.829 | |||
| 21 | 5.829 | |||
| 01/08/2025 | 20:59:41.329 | 23 | 5.829 | |
| 23 | 5.829 | |||
| 23 | 5.829 | |||
| 01/08/2025 | 20:59:08.087 | 300 | 5.829 | |
| 300 | 5.829 | |||
| 300 | 5.829 | |||
| 01/08/2025 | 20:58:30.882 | 50 | 5.799 | |
| 50 | 5.799 | |||
| 50 | 5.799 | |||
| 01/08/2025 | 20:57:39.775 | 17 | 5.799 | |
| 17 | 5.799 | |||
| 17 | 5.799 | |||
| 01/08/2025 | 20:57:25.006 | 70 | 5.799 | |
| 70 | 5.799 | |||
| 70 | 5.799 | |||
| 01/08/2025 | 20:55:39.711 | 400 | 5.802 | |
| 400 | 5.802 | |||
| 400 | 5.802 | |||
| 01/08/2025 | 20:49:55.493 | 1 | 5.825 | |
| 1 | 5.825 | |||
| 1 | 5.825 | |||
| 01/08/2025 | 20:49:26.798 | 4 061 | 5.825 | |
| 4 061 | 5.825 | |||
| 4 061 | 5.825 | |||
| 01/08/2025 | 20:49:23.807 | 4 062 | 5.825 | |
| 4 062 | 5.825 | |||
| 400 | 5.825 | |||
| 3 562 | 5.825 | |||
| 100 | 5.825 | |||
| 01/08/2025 | 20:48:15.254 | 1 000 | 5.801 | |
| 1 000 | 5.801 | |||
| 1 000 | 5.801 | |||
| 01/08/2025 | 20:46:32.750 | 1 500 | 5.801 | |
| 1 500 | 5.801 | |||
| 1 500 | 5.801 | |||
| 01/08/2025 | 20:43:46.764 | 203 | 5.801 | |
| 203 | 5.801 | |||
| 203 | 5.801 | |||
| 01/08/2025 | 20:43:23.453 | 60 | 5.801 | |
| 60 | 5.801 | |||
| 60 | 5.801 | |||
| 01/08/2025 | 20:42:38.083 | 400 | 5.801 | |
| 400 | 5.801 | |||
| 400 | 5.801 | |||
| 01/08/2025 | 20:41:34.749 | 218 | 5.801 | |
| 218 | 5.801 | |||
| 218 | 5.801 | |||
| 01/08/2025 | 20:41:20.426 | 85 | 5.82 | |
| 85 | 5.82 | |||
| 85 | 5.82 | |||
| 01/08/2025 | 20:38:49.909 | 800 | 5.791 | |
| 400 | 5.791 | |||
| 400 | 5.791 | |||
| 800 | 5.791 | |||
| 01/08/2025 | 20:35:54.439 | 50 | 5.824 | |
| 50 | 5.824 | |||
| 50 | 5.824 | |||
| 01/08/2025 | 20:34:11.998 | 370 | 5.791 | |
| 270 | 5.791 | |||
| 370 | 5.791 | |||
| 100 | 5.791 | |||
| 01/08/2025 | 20:28:59.815 | 200 | 5.824 | |
| 200 | 5.824 | |||
| 200 | 5.824 | |||
| 01/08/2025 | 20:28:56.219 | 1 000 | 5.824 | |
| 1 000 | 5.824 | |||
| 1 000 | 5.824 | |||
| 01/08/2025 | 20:25:16.960 | 4 062 | 5.824 | |
| 400 | 5.824 | |||
| 4 062 | 5.824 | |||
| 100 | 5.824 | |||
| 3 562 | 5.824 | |||
| 01/08/2025 | 20:24:57.823 | 7 | 5.825 | |
| 7 | 5.825 | |||
| 7 | 5.825 | |||
| 01/08/2025 | 20:23:06.757 | 10 | 5.81 | |
| 10 | 5.81 | |||
| 10 | 5.81 | |||
| 01/08/2025 | 20:23:05.195 | 1 700 | 5.815 | |
| 1 700 | 5.815 | |||
| 1 700 | 5.815 | |||
| 01/08/2025 | 20:22:52.859 | 900 | 5.816 | |
| 900 | 5.816 | |||
| 900 | 5.816 | |||
| 01/08/2025 | 20:22:23.731 | 850 | 5.816 | |
| 450 | 5.816 | |||
| 400 | 5.816 | |||
| 850 | 5.816 | |||
| 01/08/2025 | 20:21:26.741 | 1 000 | 5.83 | |
| 1 000 | 5.83 | |||
| 1 000 | 5.83 | |||
| 01/08/2025 | 20:20:18.450 | 174 | 5.816 | |
| 100 | 5.816 | |||
| 23 | 5.816 | |||
| 174 | 5.816 | |||
| 51 | 5.816 | |||
| 01/08/2025 | 20:16:43.362 | 171 | 5.837 | |
| 171 | 5.837 | |||
| 171 | 5.837 | |||
| 01/08/2025 | 20:14:57.367 | 513 | 5.836 | |
| 513 | 5.836 | |||
| 513 | 5.836 | |||
| 01/08/2025 | 20:14:56.376 | 35 | 5.836 | |
| 35 | 5.836 | |||
| 35 | 5.836 | |||
| 01/08/2025 | 20:11:30.901 | 500 | 5.838 | |
| 500 | 5.838 | |||
| 500 | 5.838 | |||
| 01/08/2025 | 20:07:22.559 | 171 | 5.838 | |
| 171 | 5.838 | |||
| 171 | 5.838 | |||
| 01/08/2025 | 20:04:07.904 | 350 | 5.831 | |
| 350 | 5.831 | |||
| 350 | 5.831 | |||
| 01/08/2025 | 20:03:49.804 | 150 | 5.831 | |
| 150 | 5.831 | |||
| 150 | 5.831 | |||
| 01/08/2025 | 20:02:43.360 | 1 000 | 5.831 | |
| 1 000 | 5.831 | |||
| 1 000 | 5.831 | |||
| 01/08/2025 | 19:57:53.918 | 50 | 5.831 | |
| 50 | 5.831 | |||
| 50 | 5.831 | |||
| 01/08/2025 | 19:57:45.065 | 85 | 5.838 | |
| 85 | 5.838 | |||
| 85 | 5.838 | |||
| 01/08/2025 | 19:55:34.970 | 250 | 5.831 | |
| 250 | 5.831 | |||
| 250 | 5.831 | |||
| 01/08/2025 | 19:52:47.220 | 779 | 5.831 | |
| 779 | 5.831 | |||
| 779 | 5.831 | |||
| 01/08/2025 | 19:51:40.444 | 1 000 | 5.831 | |
| 1 000 | 5.831 | |||
| 1 000 | 5.831 | |||
| 01/08/2025 | 19:50:15.139 | 80 | 5.838 | |
| 80 | 5.838 | |||
| 80 | 5.838 | |||
| 01/08/2025 | 19:46:31.180 | 150 | 5.838 | |
| 150 | 5.838 | |||
| 150 | 5.838 | |||
| 01/08/2025 | 19:46:04.117 | 400 | 5.838 | |
| 400 | 5.838 | |||
| 400 | 5.838 | |||
| 01/08/2025 | 19:43:00.078 | 343 | 5.831 | |
| 343 | 5.831 | |||
| 343 | 5.831 | |||
| 01/08/2025 | 19:41:45.603 | 20 | 5.838 | |
| 20 | 5.838 | |||
| 20 | 5.838 | |||
| 01/08/2025 | 19:40:03.440 | 448 | 5.831 | |
| 448 | 5.831 | |||
| 448 | 5.831 | |||
| 01/08/2025 | 19:38:30.514 | 234 | 5.838 | |
| 234 | 5.838 | |||
| 234 | 5.838 | |||
| 01/08/2025 | 19:37:32.468 | 500 | 5.831 | |
| 500 | 5.831 | |||
| 500 | 5.831 | |||
| 01/08/2025 | 19:36:41.765 | 300 | 5.831 | |
| 300 | 5.831 | |||
| 300 | 5.831 | |||
| 01/08/2025 | 19:35:11.216 | 1 000 | 5.831 | |
| 1 000 | 5.831 | |||
| 1 000 | 5.831 | |||
| 01/08/2025 | 19:29:13.816 | 100 | 5.831 | |
| 100 | 5.831 | |||
| 100 | 5.831 | |||
| 01/08/2025 | 19:26:10.575 | 400 | 5.831 | |
| 400 | 5.831 | |||
| 400 | 5.831 | |||
| 01/08/2025 | 19:25:38.404 | 420 | 5.816 | |
| 420 | 5.816 | |||
| 420 | 5.816 | |||
| 01/08/2025 | 19:23:36.987 | 400 | 5.822 | |
| 400 | 5.822 | |||
| 400 | 5.822 | |||
| 01/08/2025 | 19:14:11.003 | 8 | 5.838 | |
| 8 | 5.838 | |||
| 8 | 5.838 | |||
| 01/08/2025 | 19:07:41.011 | 912 | 5.835 | |
| 912 | 5.835 | |||
| 313 | 5.835 | |||
| 599 | 5.835 | |||
| 01/08/2025 | 19:07:13.497 | 200 | 5.835 | |
| 200 | 5.835 | |||
| 200 | 5.835 | |||
| 01/08/2025 | 19:05:49.157 | 200 | 5.817 | |
| 200 | 5.817 | |||
| 200 | 5.817 | |||
| 01/08/2025 | 19:03:00.147 | 99 | 5.82 | |
| 99 | 5.82 | |||
| 99 | 5.82 | |||
| 01/08/2025 | 18:57:04.530 | 100 | 5.82 | |
| 100 | 5.82 | |||
| 100 | 5.82 | |||
| 01/08/2025 | 18:57:00.661 | 2 604 | 5.82 | |
| 2 604 | 5.82 | |||
| 2 569 | 5.82 | |||
| 35 | 5.82 | |||
| 01/08/2025 | 18:49:46.042 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 100 | 5.816 | |||
| 01/08/2025 | 18:49:43.198 | 260 | 5.816 | |
| 260 | 5.816 | |||
| 160 | 5.816 | |||
| 100 | 5.816 | |||
| 01/08/2025 | 18:45:53.894 | 50 | 5.835 | |
| 50 | 5.835 | |||
| 50 | 5.835 | |||
| 01/08/2025 | 18:45:10.849 | 100 | 5.835 | |
| 100 | 5.835 | |||
| 100 | 5.835 | |||
| 01/08/2025 | 18:40:41.334 | 513 | 5.838 | |
| 100 | 5.838 | |||
| 413 | 5.838 | |||
| 513 | 5.838 | |||
| 01/08/2025 | 18:39:17.539 | 70 | 5.816 | |
| 70 | 5.816 | |||
| 70 | 5.816 | |||
| 01/08/2025 | 18:38:15.802 | 150 | 5.838 | |
| 150 | 5.838 | |||
| 150 | 5.838 | |||
| 01/08/2025 | 18:36:54.240 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 100 | 5.816 | |||
| 01/08/2025 | 18:36:54.187 | 1 900 | 5.816 | |
| 100 | 5.816 | |||
| 1 900 | 5.816 | |||
| 1 800 | 5.816 | |||
| 01/08/2025 | 18:36:06.080 | 900 | 5.831 | |
| 900 | 5.831 | |||
| 500 | 5.831 | |||
| 400 | 5.831 | |||
| 01/08/2025 | 18:35:04.259 | 180 | 5.831 | |
| 180 | 5.831 | |||
| 180 | 5.831 | |||
| 01/08/2025 | 18:34:26.463 | 60 | 5.816 | |
| 60 | 5.816 | |||
| 60 | 5.816 | |||
| 01/08/2025 | 18:34:07.691 | 100 | 5.831 | |
| 100 | 5.831 | |||
| 100 | 5.831 | |||
| 01/08/2025 | 18:32:44.995 | 13 | 5.831 | |
| 13 | 5.831 | |||
| 13 | 5.831 | |||
| 01/08/2025 | 18:31:10.402 | 350 | 5.831 | |
| 350 | 5.831 | |||
| 350 | 5.831 | |||
| 01/08/2025 | 18:31:05.461 | 342 | 5.831 | |
| 342 | 5.831 | |||
| 342 | 5.831 | |||
| 01/08/2025 | 18:24:54.940 | 400 | 5.816 | |
| 400 | 5.816 | |||
| 400 | 5.816 | |||
| 01/08/2025 | 18:24:46.921 | 810 | 5.816 | |
| 810 | 5.816 | |||
| 810 | 5.816 | |||
| 01/08/2025 | 18:21:44.687 | 102 | 5.831 | |
| 102 | 5.831 | |||
| 102 | 5.831 | |||
| 01/08/2025 | 18:21:25.941 | 1 500 | 5.816 | |
| 1 500 | 5.816 | |||
| 1 500 | 5.816 | |||
| 01/08/2025 | 18:18:04.960 | 150 | 5.831 | |
| 150 | 5.831 | |||
| 150 | 5.831 | |||
| 01/08/2025 | 18:12:38.541 | 405 | 5.809 | |
| 405 | 5.809 | |||
| 405 | 5.809 | |||
| 01/08/2025 | 18:08:48.298 | 20 | 5.815 | |
| 20 | 5.815 | |||
| 20 | 5.815 | |||
| 01/08/2025 | 18:08:35.844 | 400 | 5.813 | |
| 400 | 5.813 | |||
| 400 | 5.813 | |||
| 01/08/2025 | 18:05:12.989 | 100 | 5.838 | |
| 100 | 5.838 | |||
| 100 | 5.838 | |||
| 01/08/2025 | 18:05:03.494 | 350 | 5.824 | |
| 350 | 5.824 | |||
| 350 | 5.824 | |||
| 01/08/2025 | 18:01:33.540 | 50 | 5.839 | |
| 50 | 5.839 | |||
| 50 | 5.839 | |||
| 01/08/2025 | 18:00:11.576 | 200 | 5.828 | |
| 200 | 5.828 | |||
| 200 | 5.828 | |||
| 01/08/2025 | 17:59:48.378 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 | |||
| 01/08/2025 | 17:59:46.484 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 | |||
| 01/08/2025 | 17:59:34.242 | 4 065 | 5.825 | |
| 4 065 | 5.825 | |||
| 697 | 5.825 | |||
| 3 368 | 5.825 | |||
| 01/08/2025 | 17:53:15.356 | 370 | 5.812 | |
| 370 | 5.812 | |||
| 370 | 5.812 | |||
| 01/08/2025 | 17:52:32.057 | 8 721 | 5.808 | |
| 8 721 | 5.808 | |||
| 8 721 | 5.808 | |||
| 01/08/2025 | 17:52:25.598 | 4 088 | 5.809 | |
| 4 088 | 5.809 | |||
| 4 088 | 5.809 | |||
| 01/08/2025 | 17:50:18.564 | 343 | 5.824 | |
| 343 | 5.824 | |||
| 343 | 5.824 | |||
| 01/08/2025 | 17:49:39.825 | 400 | 5.809 | |
| 400 | 5.809 | |||
| 400 | 5.809 | |||
| 01/08/2025 | 17:49:01.510 | 344 | 5.809 | |
| 344 | 5.809 | |||
| 344 | 5.809 | |||
| 01/08/2025 | 17:47:10.679 | 171 | 5.825 | |
| 171 | 5.825 | |||
| 171 | 5.825 | |||
| 01/08/2025 | 17:46:10.259 | 720 | 5.809 | |
| 720 | 5.809 | |||
| 720 | 5.809 | |||
| 01/08/2025 | 17:44:59.537 | 4 065 | 5.82 | |
| 4 065 | 5.82 | |||
| 4 065 | 5.82 | |||
| 01/08/2025 | 17:43:20.686 | 860 | 5.82 | |
| 860 | 5.82 | |||
| 860 | 5.82 | |||
| 01/08/2025 | 17:40:13.730 | 250 | 5.817 | |
| 250 | 5.817 | |||
| 250 | 5.817 | |||
| 01/08/2025 | 17:39:51.759 | 860 | 5.809 | |
| 860 | 5.809 | |||
| 470 | 5.809 | |||
| 390 | 5.809 | |||
| 01/08/2025 | 17:39:41.986 | 1 000 | 5.817 | |
| 1 000 | 5.817 | |||
| 1 000 | 5.817 | |||
| 01/08/2025 | 17:39:05.677 | 7 | 5.816 | |
| 7 | 5.816 | |||
| 7 | 5.816 | |||
| 01/08/2025 | 17:37:26.733 | 29 | 5.808 | |
| 29 | 5.808 | |||
| 29 | 5.808 | |||
| 01/08/2025 | 17:37:19.305 | 250 | 5.808 | |
| 250 | 5.808 | |||
| 250 | 5.808 | |||
| 01/08/2025 | 17:37:06.968 | 10 | 5.813 | |
| 10 | 5.813 | |||
| 10 | 5.813 | |||
| 01/08/2025 | 17:35:28.014 | 10 | 5.813 | |
| 10 | 5.813 | |||
| 10 | 5.813 | |||
| 01/08/2025 | 17:34:26.732 | 200 | 5.809 | |
| 200 | 5.809 | |||
| 200 | 5.809 | |||
| 01/08/2025 | 17:31:58.223 | 25 | 5.816 | |
| 25 | 5.816 | |||
| 25 | 5.816 | |||
| 01/08/2025 | 17:31:37.170 | 1 706 | 5.80 | |
| 300 | 5.80 | |||
| 1 000 | 5.80 | |||
| 1 706 | 5.80 | |||
| 400 | 5.80 | |||
| 6 | 5.80 | |||
| 01/08/2025 | 17:31:25.459 | 2 286 | 5.801 | |
| 580 | 5.801 | |||
| 2 286 | 5.801 | |||
| 1 706 | 5.801 | |||
| 01/08/2025 | 17:31:24.773 | 350 | 5.824 | |
| 350 | 5.824 | |||
| 350 | 5.824 | |||
| 01/08/2025 | 17:30:35.198 | 500 | 5.811 | |
| 500 | 5.811 | |||
| 500 | 5.811 | |||
| 01/08/2025 | 17:29:30.120 | 20 | 5.811 | |
| 20 | 5.811 | |||
| 20 | 5.811 | |||
| 01/08/2025 | 17:29:23.621 | 300 | 5.824 | |
| 300 | 5.824 | |||
| 300 | 5.824 | |||
| 01/08/2025 | 17:27:06.018 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 01/08/2025 | 17:26:53.161 | 250 | 5.822 | |
| 250 | 5.822 | |||
| 250 | 5.822 | |||
| 01/08/2025 | 17:26:52.684 | 750 | 5.811 | |
| 750 | 5.811 | |||
| 750 | 5.811 | |||
| 01/08/2025 | 17:24:49.272 | 400 | 5.811 | |
| 400 | 5.811 | |||
| 400 | 5.811 | |||
| 01/08/2025 | 17:24:37.091 | 750 | 5.82 | |
| 100 | 5.82 | |||
| 500 | 5.82 | |||
| 750 | 5.82 | |||
| 150 | 5.82 | |||
| 01/08/2025 | 17:24:19.289 | 75 | 5.805 | |
| 75 | 5.805 | |||
| 75 | 5.805 | |||
| 01/08/2025 | 17:23:55.791 | 500 | 5.805 | |
| 100 | 5.805 | |||
| 500 | 5.805 | |||
| 400 | 5.805 | |||
| 01/08/2025 | 17:23:10.970 | 210 | 5.805 | |
| 210 | 5.805 | |||
| 210 | 5.805 | |||
| 01/08/2025 | 17:20:49.389 | 50 | 5.805 | |
| 50 | 5.805 | |||
| 50 | 5.805 | |||
| 01/08/2025 | 17:20:35.577 | 160 | 5.805 | |
| 160 | 5.805 | |||
| 160 | 5.805 | |||
| 01/08/2025 | 17:18:15.566 | 50 | 5.821 | |
| 50 | 5.821 | |||
| 50 | 5.821 | |||
| 01/08/2025 | 17:17:46.821 | 3 000 | 5.821 | |
| 3 000 | 5.821 | |||
| 3 000 | 5.821 | |||
| 01/08/2025 | 17:17:45.427 | 900 | 5.809 | |
| 430 | 5.809 | |||
| 900 | 5.809 | |||
| 100 | 5.809 | |||
| 370 | 5.809 | |||
| 01/08/2025 | 17:15:53.959 | 200 | 5.809 | |
| 200 | 5.809 | |||
| 200 | 5.809 | |||
| 01/08/2025 | 17:15:51.616 | 200 | 5.823 | |
| 200 | 5.823 | |||
| 100 | 5.823 | |||
| 100 | 5.823 | |||
| 01/08/2025 | 17:14:10.496 | 2 251 | 5.819 | |
| 300 | 5.819 | |||
| 2 251 | 5.819 | |||
| 1 951 | 5.819 | |||
| 01/08/2025 | 17:13:37.771 | 2 251 | 5.819 | |
| 2 251 | 5.819 | |||
| 2 251 | 5.819 | |||
| 01/08/2025 | 17:12:37.459 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 01/08/2025 | 17:12:30.120 | 200 | 5.805 | |
| 200 | 5.805 | |||
| 100 | 5.805 | |||
| 100 | 5.805 | |||
| 01/08/2025 | 17:12:11.869 | 1 852 | 5.816 | |
| 1 852 | 5.816 | |||
| 1 852 | 5.816 | |||
| 01/08/2025 | 17:12:03.440 | 498 | 5.816 | |
| 498 | 5.816 | |||
| 498 | 5.816 | |||
| 01/08/2025 | 17:11:26.605 | 6 000 | 5.816 | |
| 6 000 | 5.816 | |||
| 6 000 | 5.816 | |||
| 01/08/2025 | 17:11:17.655 | 250 | 5.816 | |
| 250 | 5.816 | |||
| 250 | 5.816 | |||
| 01/08/2025 | 17:07:41.570 | 400 | 5.816 | |
| 400 | 5.816 | |||
| 400 | 5.816 | |||
| 01/08/2025 | 17:06:53.796 | 25 | 5.82 | |
| 25 | 5.82 | |||
| 25 | 5.82 | |||
| 01/08/2025 | 17:05:54.360 | 444 | 5.821 | |
| 444 | 5.821 | |||
| 444 | 5.821 | |||
| 01/08/2025 | 17:05:31.624 | 150 | 5.809 | |
| 150 | 5.809 | |||
| 150 | 5.809 | |||
| 01/08/2025 | 17:04:35.089 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 01/08/2025 | 17:04:04.852 | 176 | 5.811 | |
| 176 | 5.811 | |||
| 176 | 5.811 | |||
| 01/08/2025 | 17:03:34.322 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 01/08/2025 | 17:03:28.154 | 4 000 | 5.81 | |
| 400 | 5.81 | |||
| 3 600 | 5.81 | |||
| 4 000 | 5.81 | |||
| 01/08/2025 | 17:02:26.917 | 1 296 | 5.828 | |
| 1 296 | 5.828 | |||
| 1 296 | 5.828 | |||
| 01/08/2025 | 17:02:18.036 | 1 976 | 5.828 | |
| 180 | 5.828 | |||
| 400 | 5.828 | |||
| 296 | 5.828 | |||
| 100 | 5.828 | |||
| 1 976 | 5.828 | |||
| 1 000 | 5.828 | |||
| 01/08/2025 | 17:02:07.553 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 01/08/2025 | 17:01:44.594 | 650 | 5.811 | |
| 650 | 5.811 | |||
| 650 | 5.811 | |||
| 01/08/2025 | 17:01:37.293 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 01/08/2025 | 17:01:02.447 | 1 800 | 5.811 | |
| 300 | 5.811 | |||
| 500 | 5.811 | |||
| 1 800 | 5.811 | |||
| 1 000 | 5.811 | |||
| 01/08/2025 | 17:00:57.037 | 50 | 5.828 | |
| 50 | 5.828 | |||
| 50 | 5.828 | |||
| 01/08/2025 | 16:58:12.133 | 200 | 5.811 | |
| 200 | 5.811 | |||
| 187 | 5.811 | |||
| 13 | 5.811 | |||
| 01/08/2025 | 16:57:56.088 | 50 | 5.811 | |
| 50 | 5.811 | |||
| 50 | 5.811 | |||
| 01/08/2025 | 16:57:35.082 | 175 | 5.811 | |
| 175 | 5.811 | |||
| 175 | 5.811 | |||
| 01/08/2025 | 16:56:08.858 | 300 | 5.811 | |
| 300 | 5.811 | |||
| 300 | 5.811 | |||
| 01/08/2025 | 16:53:41.874 | 500 | 5.816 | |
| 500 | 5.816 | |||
| 100 | 5.816 | |||
| 400 | 5.816 | |||
| 01/08/2025 | 16:53:21.842 | 71 | 5.816 | |
| 71 | 5.816 | |||
| 71 | 5.816 | |||
| 01/08/2025 | 16:53:09.623 | 300 | 5.816 | |
| 100 | 5.816 | |||
| 180 | 5.816 | |||
| 300 | 5.816 | |||
| 20 | 5.816 | |||
| 01/08/2025 | 16:52:13.000 | 300 | 5.816 | |
| 300 | 5.816 | |||
| 300 | 5.816 | |||
| 01/08/2025 | 16:51:54.558 | 200 | 5.816 | |
| 200 | 5.816 | |||
| 200 | 5.816 | |||
| 01/08/2025 | 16:51:48.714 | 350 | 5.816 | |
| 350 | 5.816 | |||
| 350 | 5.816 | |||
| 01/08/2025 | 16:50:25.680 | 18 550 | 5.84 | |
| 18 550 | 5.84 | |||
| 18 550 | 5.84 | |||
| 01/08/2025 | 16:50:21.373 | 2 000 | 5.84 | |
| 2 000 | 5.84 | |||
| 2 000 | 5.84 | |||
| 01/08/2025 | 16:50:15.217 | 1 000 | 5.841 | |
| 1 000 | 5.841 | |||
| 1 000 | 5.841 | |||
| 01/08/2025 | 16:50:02.214 | 10 | 5.84 | |
| 10 | 5.84 | |||
| 10 | 5.84 | |||
| 01/08/2025 | 16:48:29.623 | 3 512 | 5.826 | |
| 3 512 | 5.826 | |||
| 3 512 | 5.826 | |||
| 01/08/2025 | 16:46:14.956 | 120 | 5.811 | |
| 120 | 5.811 | |||
| 120 | 5.811 | |||
| 01/08/2025 | 16:46:10.343 | 667 | 5.825 | |
| 367 | 5.825 | |||
| 300 | 5.825 | |||
| 667 | 5.825 | |||
| 01/08/2025 | 16:46:00.550 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 100 | 5.825 | |||
| 100 | 5.825 | |||
| 01/08/2025 | 16:45:21.538 | 30 | 5.825 | |
| 30 | 5.825 | |||
| 30 | 5.825 | |||
| 01/08/2025 | 16:45:02.248 | 35 | 5.825 | |
| 35 | 5.825 | |||
| 35 | 5.825 | |||
| 01/08/2025 | 16:42:11.141 | 8 | 5.825 | |
| 8 | 5.825 | |||
| 8 | 5.825 | |||
| 01/08/2025 | 16:41:53.817 | 1 000 | 5.82 | |
| 600 | 5.82 | |||
| 1 000 | 5.82 | |||
| 400 | 5.82 | |||
| 01/08/2025 | 16:41:39.267 | 125 | 5.811 | |
| 125 | 5.811 | |||
| 50 | 5.811 | |||
| 75 | 5.811 | |||
| 01/08/2025 | 16:39:27.956 | 1 000 | 5.811 | |
| 1 000 | 5.811 | |||
| 1 000 | 5.811 | |||
| 01/08/2025 | 16:37:08.253 | 1 | 5.826 | |
| 1 | 5.826 | |||
| 1 | 5.826 | |||
| 01/08/2025 | 16:36:51.575 | 5 297 | 5.811 | |
| 5 297 | 5.811 | |||
| 5 297 | 5.811 | |||
| 01/08/2025 | 16:36:51.532 | 50 | 5.809 | |
| 50 | 5.809 | |||
| 50 | 5.809 | |||
| 01/08/2025 | 16:36:11.121 | 12 | 5.811 | |
| 12 | 5.811 | |||
| 12 | 5.811 | |||
| 01/08/2025 | 16:35:22.208 | 13 613 | 5.81 | |
| 13 613 | 5.81 | |||
| 100 | 5.81 | |||
| 13 513 | 5.81 | |||
| 01/08/2025 | 16:34:26.505 | 4 691 | 5.811 | |
| 4 691 | 5.811 | |||
| 600 | 5.811 | |||
| 4 091 | 5.811 | |||
| 01/08/2025 | 16:33:32.649 | 10 | 5.826 | |
| 10 | 5.826 | |||
| 10 | 5.826 | |||
| 01/08/2025 | 16:32:19.542 | 250 | 5.826 | |
| 250 | 5.826 | |||
| 180 | 5.826 | |||
| 70 | 5.826 | |||
| 01/08/2025 | 16:31:43.469 | 500 | 5.811 | |
| 500 | 5.811 | |||
| 500 | 5.811 | |||
| 01/08/2025 | 16:31:15.846 | 6 487 | 5.81 | |
| 6 487 | 5.81 | |||
| 1 487 | 5.81 | |||
| 5 000 | 5.81 | |||
| 01/08/2025 | 16:31:06.977 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:29:48.000 | 12 | 5.81 | |
| 12 | 5.81 | |||
| 12 | 5.81 | |||
| 01/08/2025 | 16:29:36.830 | 400 | 5.805 | |
| 400 | 5.805 | |||
| 400 | 5.805 | |||
| 01/08/2025 | 16:29:17.565 | 501 | 5.81 | |
| 501 | 5.81 | |||
| 501 | 5.81 | |||
| 01/08/2025 | 16:28:54.677 | 500 | 5.805 | |
| 500 | 5.805 | |||
| 500 | 5.805 | |||
| 01/08/2025 | 16:28:41.305 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:28:30.750 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:28:18.897 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:28:16.769 | 357 | 5.805 | |
| 357 | 5.805 | |||
| 357 | 5.805 | |||
| 01/08/2025 | 16:27:27.607 | 200 | 5.805 | |
| 200 | 5.805 | |||
| 200 | 5.805 | |||
| 01/08/2025 | 16:27:15.810 | 47 | 5.805 | |
| 47 | 5.805 | |||
| 47 | 5.805 | |||
| 01/08/2025 | 16:27:12.700 | 4 093 | 5.805 | |
| 400 | 5.805 | |||
| 180 | 5.805 | |||
| 3 513 | 5.805 | |||
| 4 093 | 5.805 | |||
| 01/08/2025 | 16:26:58.704 | 150 | 5.806 | |
| 150 | 5.806 | |||
| 100 | 5.806 | |||
| 50 | 5.806 | |||
| 01/08/2025 | 16:25:56.670 | 59 | 5.839 | |
| 59 | 5.839 | |||
| 59 | 5.839 | |||
| 01/08/2025 | 16:24:55.214 | 1 000 | 5.84 | |
| 400 | 5.84 | |||
| 1 000 | 5.84 | |||
| 170 | 5.84 | |||
| 430 | 5.84 | |||
| 01/08/2025 | 16:24:32.673 | 4 097 | 5.805 | |
| 599 | 5.805 | |||
| 3 498 | 5.805 | |||
| 4 097 | 5.805 | |||
| 01/08/2025 | 16:24:09.526 | 4 673 | 5.819 | |
| 4 673 | 5.819 | |||
| 300 | 5.819 | |||
| 4 073 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:24:01.823 | 1 170 | 5.821 | |
| 600 | 5.821 | |||
| 1 170 | 5.821 | |||
| 400 | 5.821 | |||
| 170 | 5.821 | |||
| 01/08/2025 | 16:23:32.884 | 750 | 5.845 | |
| 400 | 5.845 | |||
| 750 | 5.845 | |||
| 350 | 5.845 | |||
| 01/08/2025 | 16:22:33.202 | 525 | 5.82 | |
| 400 | 5.82 | |||
| 125 | 5.82 | |||
| 525 | 5.82 | |||
| 01/08/2025 | 16:22:17.012 | 139 | 5.845 | |
| 39 | 5.845 | |||
| 139 | 5.845 | |||
| 100 | 5.845 | |||
| 01/08/2025 | 16:20:59.766 | 50 | 5.82 | |
| 50 | 5.82 | |||
| 50 | 5.82 | |||
| 01/08/2025 | 16:19:42.660 | 2 000 | 5.848 | |
| 1 600 | 5.848 | |||
| 400 | 5.848 | |||
| 2 000 | 5.848 | |||
| 01/08/2025 | 16:19:10.098 | 4 093 | 5.82 | |
| 25 | 5.82 | |||
| 697 | 5.82 | |||
| 4 093 | 5.82 | |||
| 3 371 | 5.82 | |||
| 01/08/2025 | 16:18:18.537 | 2 000 | 5.823 | |
| 2 000 | 5.823 | |||
| 2 000 | 5.823 | |||
| 01/08/2025 | 16:17:52.910 | 2 000 | 5.824 | |
| 2 000 | 5.824 | |||
| 2 000 | 5.824 | |||
| 01/08/2025 | 16:17:30.103 | 2 500 | 5.824 | |
| 400 | 5.824 | |||
| 2 500 | 5.824 | |||
| 2 000 | 5.824 | |||
| 100 | 5.824 | |||
| 01/08/2025 | 16:15:37.385 | 200 | 5.849 | |
| 200 | 5.849 | |||
| 169 | 5.849 | |||
| 31 | 5.849 | |||
| 01/08/2025 | 16:13:59.949 | 35 000 | 5.82 | |
| 10 000 | 5.82 | |||
| 35 000 | 5.82 | |||
| 25 000 | 5.82 | |||
| 01/08/2025 | 16:13:56.720 | 4 073 | 5.819 | |
| 4 073 | 5.819 | |||
| 4 073 | 5.819 | |||
| 01/08/2025 | 16:13:52.318 | 22 | 5.819 | |
| 22 | 5.819 | |||
| 22 | 5.819 | |||
| 01/08/2025 | 16:13:46.436 | 60 | 5.819 | |
| 60 | 5.819 | |||
| 60 | 5.819 | |||
| 01/08/2025 | 16:13:41.569 | 310 | 5.819 | |
| 310 | 5.819 | |||
| 310 | 5.819 | |||
| 01/08/2025 | 16:13:08.928 | 310 | 5.819 | |
| 310 | 5.819 | |||
| 310 | 5.819 | |||
| 01/08/2025 | 16:12:59.034 | 530 | 5.819 | |
| 530 | 5.819 | |||
| 530 | 5.819 | |||
| 01/08/2025 | 16:12:38.365 | 6 | 5.819 | |
| 6 | 5.819 | |||
| 6 | 5.819 | |||
| 01/08/2025 | 16:12:34.682 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:12:16.579 | 250 | 5.811 | |
| 250 | 5.811 | |||
| 250 | 5.811 | |||
| 01/08/2025 | 16:12:08.845 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:11:44.026 | 66 | 5.819 | |
| 66 | 5.819 | |||
| 66 | 5.819 | |||
| 01/08/2025 | 16:11:40.709 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:11:31.393 | 250 | 5.811 | |
| 250 | 5.811 | |||
| 250 | 5.811 | |||
| 01/08/2025 | 16:10:26.606 | 4 073 | 5.819 | |
| 4 073 | 5.819 | |||
| 4 073 | 5.819 | |||
| 01/08/2025 | 16:10:23.809 | 173 | 5.819 | |
| 173 | 5.819 | |||
| 173 | 5.819 | |||
| 01/08/2025 | 16:10:15.983 | 20 | 5.819 | |
| 20 | 5.819 | |||
| 20 | 5.819 | |||
| 01/08/2025 | 16:10:15.875 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:09:55.289 | 300 | 5.819 | |
| 300 | 5.819 | |||
| 300 | 5.819 | |||
| 01/08/2025 | 16:09:50.680 | 700 | 5.807 | |
| 700 | 5.807 | |||
| 700 | 5.807 | |||
| 01/08/2025 | 16:09:44.664 | 2 900 | 5.807 | |
| 2 900 | 5.807 | |||
| 2 900 | 5.807 | |||
| 01/08/2025 | 16:09:41.420 | 3 829 | 5.819 | |
| 3 829 | 5.819 | |||
| 3 829 | 5.819 | |||
| 01/08/2025 | 16:09:25.035 | 20 700 | 5.81 | |
| 20 700 | 5.81 | |||
| 20 700 | 5.81 | |||
| 01/08/2025 | 16:09:18.822 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:09:17.122 | 20 | 5.804 | |
| 20 | 5.804 | |||
| 20 | 5.804 | |||
| 01/08/2025 | 16:09:14.788 | 300 | 5.81 | |
| 300 | 5.81 | |||
| 300 | 5.81 | |||
| 01/08/2025 | 16:09:08.351 | 2 000 | 5.81 | |
| 2 000 | 5.81 | |||
| 2 000 | 5.81 | |||
| 01/08/2025 | 16:08:57.949 | 2 000 | 5.809 | |
| 2 000 | 5.809 | |||
| 2 000 | 5.809 | |||
| 01/08/2025 | 16:08:51.151 | 300 | 5.809 | |
| 300 | 5.809 | |||
| 300 | 5.809 | |||
| 01/08/2025 | 16:08:47.546 | 2 000 | 5.809 | |
| 2 000 | 5.809 | |||
| 2 000 | 5.809 | |||
| 01/08/2025 | 16:08:37.138 | 2 921 | 5.809 | |
| 921 | 5.809 | |||
| 2 000 | 5.809 | |||
| 2 921 | 5.809 | |||
| 01/08/2025 | 16:08:32.468 | 4 079 | 5.809 | |
| 4 079 | 5.809 | |||
| 4 079 | 5.809 | |||
| 01/08/2025 | 16:08:23.819 | 2 000 | 5.809 | |
| 2 000 | 5.809 | |||
| 2 000 | 5.809 | |||
| 01/08/2025 | 16:07:20.750 | 1 000 | 5.819 | |
| 1 000 | 5.819 | |||
| 1 000 | 5.819 | |||
| 01/08/2025 | 16:06:43.504 | 500 | 5.80 | |
| 399 | 5.80 | |||
| 101 | 5.80 | |||
| 500 | 5.80 | |||
| 01/08/2025 | 16:06:41.808 | 460 | 5.839 | |
| 460 | 5.839 | |||
| 460 | 5.839 | |||
| 01/08/2025 | 16:05:46.218 | 4 | 5.836 | |
| 4 | 5.836 | |||
| 4 | 5.836 | |||
| 01/08/2025 | 16:05:42.528 | 4 000 | 5.836 | |
| 3 100 | 5.836 | |||
| 200 | 5.836 | |||
| 4 000 | 5.836 | |||
| 200 | 5.836 | |||
| 400 | 5.836 | |||
| 100 | 5.836 | |||
| 01/08/2025 | 16:04:53.993 | 4 000 | 5.803 | |
| 4 000 | 5.803 | |||
| 4 000 | 5.803 | |||
| 01/08/2025 | 16:04:44.620 | 1 500 | 5.799 | |
| 150 | 5.799 | |||
| 1 350 | 5.799 | |||
| 1 500 | 5.799 | |||
| 01/08/2025 | 16:03:02.536 | 25 000 | 5.80 | |
| 25 000 | 5.80 | |||
| 23 535 | 5.80 | |||
| 1 465 | 5.80 | |||
| 01/08/2025 | 16:02:58.688 | 4 084 | 5.799 | |
| 4 084 | 5.799 | |||
| 3 535 | 5.799 | |||
| 549 | 5.799 | |||
| 01/08/2025 | 16:02:17.858 | 2 000 | 5.799 | |
| 2 000 | 5.799 | |||
| 2 000 | 5.799 | |||
| 01/08/2025 | 16:02:07.452 | 2 000 | 5.799 | |
| 2 000 | 5.799 | |||
| 2 000 | 5.799 | |||
| 01/08/2025 | 16:01:45.578 | 1 350 | 5.782 | |
| 300 | 5.782 | |||
| 371 | 5.782 | |||
| 1 350 | 5.782 | |||
| 679 | 5.782 | |||
| 01/08/2025 | 16:00:39.381 | 40 | 5.781 | |
| 40 | 5.781 | |||
| 40 | 5.781 | |||
| 01/08/2025 | 16:00:32.140 | 10 | 5.823 | |
| 10 | 5.823 | |||
| 10 | 5.823 | |||
| 01/08/2025 | 15:58:31.294 | 1 800 | 5.799 | |
| 1 800 | 5.799 | |||
| 1 300 | 5.799 | |||
| 200 | 5.799 | |||
| 300 | 5.799 | |||
| 01/08/2025 | 15:58:25.674 | 150 | 5.799 | |
| 50 | 5.799 | |||
| 100 | 5.799 | |||
| 150 | 5.799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00