Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
709
451,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 17:16:22,437 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 12.08.2025 | 17:15:39,385 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 12.08.2025 | 17:15:25,714 | 6 | 451,15 | |
| 6 | 451,15 | |||
| 6 | 451,15 | |||
| 12.08.2025 | 17:12:57,687 | 14 | 451,05 | |
| 14 | 451,05 | |||
| 14 | 451,05 | |||
| 12.08.2025 | 17:12:46,645 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 12.08.2025 | 17:12:27,890 | 11 | 451,00 | |
| 11 | 451,00 | |||
| 11 | 451,00 | |||
| 12.08.2025 | 17:10:46,862 | 25 | 451,15 | |
| 25 | 451,15 | |||
| 25 | 451,15 | |||
| 12.08.2025 | 17:08:17,666 | 25 | 450,85 | |
| 25 | 450,85 | |||
| 25 | 450,85 | |||
| 12.08.2025 | 17:08:07,422 | 5 | 451,05 | |
| 5 | 451,05 | |||
| 5 | 451,05 | |||
| 12.08.2025 | 17:04:42,211 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 17:03:51,397 | 17 | 450,20 | |
| 17 | 450,20 | |||
| 17 | 450,20 | |||
| 12.08.2025 | 17:02:54,011 | 30 | 450,35 | |
| 30 | 450,35 | |||
| 30 | 450,35 | |||
| 12.08.2025 | 17:02:22,593 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 12.08.2025 | 17:01:42,102 | 40 | 450,70 | |
| 40 | 450,70 | |||
| 40 | 450,70 | |||
| 12.08.2025 | 17:01:05,006 | 15 | 450,40 | |
| 15 | 450,40 | |||
| 15 | 450,40 | |||
| 12.08.2025 | 17:00:51,423 | 100 | 450,20 | |
| 100 | 450,20 | |||
| 100 | 450,20 | |||
| 12.08.2025 | 16:58:14,758 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 16:58:13,730 | 150 | 449,85 | |
| 150 | 449,85 | |||
| 150 | 449,85 | |||
| 12.08.2025 | 16:57:46,087 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 12.08.2025 | 16:56:32,689 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 12.08.2025 | 16:55:51,093 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 12.08.2025 | 16:55:40,425 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 12.08.2025 | 16:55:21,596 | 500 | 450,60 | |
| 500 | 450,60 | |||
| 500 | 450,60 | |||
| 12.08.2025 | 16:54:41,861 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 16:54:22,835 | 13 | 451,15 | |
| 13 | 451,15 | |||
| 13 | 451,15 | |||
| 12.08.2025 | 16:54:07,594 | 25 | 451,25 | |
| 25 | 451,25 | |||
| 25 | 451,25 | |||
| 12.08.2025 | 16:54:05,481 | 56 | 451,45 | |
| 56 | 451,45 | |||
| 56 | 451,45 | |||
| 12.08.2025 | 16:53:57,860 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 12.08.2025 | 16:52:38,788 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 12.08.2025 | 16:52:37,911 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:52:07,761 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 12.08.2025 | 16:51:43,811 | 62 | 451,50 | |
| 62 | 451,50 | |||
| 62 | 451,50 | |||
| 12.08.2025 | 16:46:46,472 | 25 | 450,65 | |
| 25 | 450,65 | |||
| 25 | 450,65 | |||
| 12.08.2025 | 16:45:25,246 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 12.08.2025 | 16:45:11,503 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 12.08.2025 | 16:44:24,693 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 12.08.2025 | 16:42:05,806 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 12.08.2025 | 16:41:26,543 | 20 | 451,05 | |
| 20 | 451,05 | |||
| 20 | 451,05 | |||
| 12.08.2025 | 16:40:42,019 | 350 | 451,65 | |
| 350 | 451,65 | |||
| 350 | 451,65 | |||
| 12.08.2025 | 16:38:20,943 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 12.08.2025 | 16:38:15,383 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 12.08.2025 | 16:36:04,631 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 12.08.2025 | 16:35:54,224 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 12.08.2025 | 16:33:26,915 | 9 | 451,65 | |
| 9 | 451,65 | |||
| 9 | 451,65 | |||
| 12.08.2025 | 16:32:25,029 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 12.08.2025 | 16:32:13,866 | 9 | 451,40 | |
| 9 | 451,40 | |||
| 9 | 451,40 | |||
| 12.08.2025 | 16:32:03,491 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 12.08.2025 | 16:28:59,811 | 100 | 451,45 | |
| 100 | 451,45 | |||
| 100 | 451,45 | |||
| 12.08.2025 | 16:28:44,117 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:27:47,851 | 333 | 451,25 | |
| 333 | 451,25 | |||
| 333 | 451,25 | |||
| 12.08.2025 | 16:26:26,500 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 12.08.2025 | 16:26:12,850 | 79 | 451,55 | |
| 79 | 451,55 | |||
| 79 | 451,55 | |||
| 12.08.2025 | 16:24:49,106 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 12.08.2025 | 16:24:38,432 | 22 | 451,80 | |
| 22 | 451,80 | |||
| 22 | 451,80 | |||
| 12.08.2025 | 16:24:35,332 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 12.08.2025 | 16:23:30,386 | 90 | 451,75 | |
| 90 | 451,75 | |||
| 90 | 451,75 | |||
| 12.08.2025 | 16:23:28,664 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 12.08.2025 | 16:22:26,325 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 12.08.2025 | 16:22:01,018 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 12.08.2025 | 16:22:00,281 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 12.08.2025 | 16:21:52,436 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 12.08.2025 | 16:21:07,325 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 12.08.2025 | 16:20:42,543 | 263 | 451,80 | |
| 263 | 451,80 | |||
| 263 | 451,80 | |||
| 12.08.2025 | 16:20:12,477 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 12.08.2025 | 16:19:31,434 | 6 | 451,30 | |
| 6 | 451,30 | |||
| 6 | 451,30 | |||
| 12.08.2025 | 16:19:23,587 | 21 | 451,05 | |
| 21 | 451,05 | |||
| 21 | 451,05 | |||
| 12.08.2025 | 16:19:22,845 | 72 | 451,20 | |
| 72 | 451,20 | |||
| 72 | 451,20 | |||
| 12.08.2025 | 16:19:10,535 | 6 | 450,85 | |
| 6 | 450,85 | |||
| 6 | 450,85 | |||
| 12.08.2025 | 16:18:56,392 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 12.08.2025 | 16:18:47,272 | 67 | 450,95 | |
| 67 | 450,95 | |||
| 67 | 450,95 | |||
| 12.08.2025 | 16:18:31,678 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 16:18:22,560 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 12.08.2025 | 16:17:50,025 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 12.08.2025 | 16:15:01,203 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 12.08.2025 | 16:14:45,763 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 12.08.2025 | 16:14:28,052 | 2 | 449,85 | |
| 2 | 449,85 | |||
| 2 | 449,85 | |||
| 12.08.2025 | 16:14:24,981 | 5 | 449,85 | |
| 5 | 449,85 | |||
| 5 | 449,85 | |||
| 12.08.2025 | 16:14:21,071 | 3 | 449,65 | |
| 3 | 449,65 | |||
| 3 | 449,65 | |||
| 12.08.2025 | 16:14:16,756 | 19 | 449,60 | |
| 19 | 449,60 | |||
| 19 | 449,60 | |||
| 12.08.2025 | 16:14:15,327 | 5 | 449,55 | |
| 5 | 449,55 | |||
| 5 | 449,55 | |||
| 12.08.2025 | 16:13:54,970 | 29 | 449,55 | |
| 29 | 449,55 | |||
| 29 | 449,55 | |||
| 12.08.2025 | 16:11:47,043 | 12 | 449,15 | |
| 12 | 449,15 | |||
| 12 | 449,15 | |||
| 12.08.2025 | 16:11:17,413 | 25 | 449,05 | |
| 25 | 449,05 | |||
| 25 | 449,05 | |||
| 12.08.2025 | 16:10:06,303 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 12.08.2025 | 16:09:01,468 | 9 | 448,55 | |
| 9 | 448,55 | |||
| 9 | 448,55 | |||
| 12.08.2025 | 16:07:22,668 | 14 | 448,90 | |
| 14 | 448,90 | |||
| 14 | 448,90 | |||
| 12.08.2025 | 16:06:27,253 | 87 | 449,00 | |
| 66 | 449,00 | |||
| 87 | 449,00 | |||
| 6 | 449,00 | |||
| 15 | 449,00 | |||
| 12.08.2025 | 16:06:19,664 | 3 | 448,90 | |
| 1 | 448,90 | |||
| 3 | 448,90 | |||
| 2 | 448,90 | |||
| 12.08.2025 | 16:06:08,798 | 1 | 449,35 | |
| 1 | 449,35 | |||
| 1 | 449,35 | |||
| 12.08.2025 | 16:04:20,471 | 50 | 449,50 | |
| 50 | 449,50 | |||
| 50 | 449,50 | |||
| 12.08.2025 | 16:04:19,434 | 9 | 449,60 | |
| 9 | 449,60 | |||
| 9 | 449,60 | |||
| 12.08.2025 | 16:03:58,622 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 12.08.2025 | 16:03:45,013 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 12.08.2025 | 16:03:09,434 | 20 | 449,85 | |
| 20 | 449,85 | |||
| 20 | 449,85 | |||
| 12.08.2025 | 16:02:07,902 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 12.08.2025 | 16:01:31,726 | 7 | 449,55 | |
| 7 | 449,55 | |||
| 7 | 449,55 | |||
| 12.08.2025 | 16:00:22,546 | 55 | 449,95 | |
| 55 | 449,95 | |||
| 55 | 449,95 | |||
| 12.08.2025 | 16:00:02,058 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 12.08.2025 | 15:58:11,992 | 1 | 449,75 | |
| 1 | 449,75 | |||
| 1 | 449,75 | |||
| 12.08.2025 | 15:57:00,821 | 25 | 449,95 | |
| 25 | 449,95 | |||
| 25 | 449,95 | |||
| 12.08.2025 | 15:56:39,892 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 12.08.2025 | 15:56:26,942 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 15:56:16,756 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 12.08.2025 | 15:54:22,732 | 5 | 450,65 | |
| 5 | 450,65 | |||
| 5 | 450,65 | |||
| 12.08.2025 | 15:54:03,906 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 12.08.2025 | 15:53:43,007 | 25 | 450,60 | |
| 25 | 450,60 | |||
| 25 | 450,60 | |||
| 12.08.2025 | 15:53:00,352 | 11 | 450,25 | |
| 11 | 450,25 | |||
| 11 | 450,25 | |||
| 12.08.2025 | 15:52:53,597 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 15:52:42,933 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 12.08.2025 | 15:49:55,738 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 12.08.2025 | 15:48:26,729 | 8 | 450,50 | |
| 8 | 450,50 | |||
| 8 | 450,50 | |||
| 12.08.2025 | 15:48:08,742 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 12.08.2025 | 15:48:02,534 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 15:47:51,238 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 12.08.2025 | 15:46:40,760 | 11 | 450,95 | |
| 11 | 450,95 | |||
| 11 | 450,95 | |||
| 12.08.2025 | 15:46:20,148 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:46:03,426 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 12.08.2025 | 15:45:29,480 | 40 | 450,65 | |
| 40 | 450,65 | |||
| 40 | 450,65 | |||
| 12.08.2025 | 15:45:27,825 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 12.08.2025 | 15:45:09,466 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 12.08.2025 | 15:43:37,519 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 12.08.2025 | 15:42:02,306 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 12.08.2025 | 15:42:02,123 | 26 | 452,20 | |
| 26 | 452,20 | |||
| 26 | 452,20 | |||
| 12.08.2025 | 15:41:33,874 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 12.08.2025 | 15:40:40,473 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 12.08.2025 | 15:40:32,057 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 12.08.2025 | 15:39:00,732 | 100 | 452,20 | |
| 100 | 452,20 | |||
| 100 | 452,20 | |||
| 12.08.2025 | 15:38:33,275 | 55 | 452,35 | |
| 55 | 452,35 | |||
| 55 | 452,35 | |||
| 12.08.2025 | 15:38:22,929 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 12.08.2025 | 15:37:57,377 | 60 | 452,05 | |
| 60 | 452,05 | |||
| 60 | 452,05 | |||
| 12.08.2025 | 15:37:18,330 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 12.08.2025 | 15:36:31,181 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 12.08.2025 | 15:35:13,974 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 12.08.2025 | 15:34:48,316 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 12.08.2025 | 15:34:47,809 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 12.08.2025 | 15:34:31,035 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 12.08.2025 | 15:34:16,222 | 2 | 451,55 | |
| 2 | 451,55 | |||
| 2 | 451,55 | |||
| 12.08.2025 | 15:34:11,183 | 70 | 451,05 | |
| 70 | 451,05 | |||
| 70 | 451,05 | |||
| 12.08.2025 | 15:34:03,041 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 12.08.2025 | 15:33:56,272 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 12.08.2025 | 15:32:45,387 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 12.08.2025 | 15:32:16,885 | 100 | 451,25 | |
| 100 | 451,25 | |||
| 100 | 451,25 | |||
| 12.08.2025 | 15:32:05,300 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 12.08.2025 | 15:31:39,647 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 12.08.2025 | 15:30:54,295 | 5 | 451,75 | |
| 5 | 451,75 | |||
| 5 | 451,75 | |||
| 12.08.2025 | 15:30:46,899 | 25 | 452,15 | |
| 25 | 452,15 | |||
| 25 | 452,15 | |||
| 12.08.2025 | 15:30:32,351 | 6 | 452,35 | |
| 6 | 452,35 | |||
| 6 | 452,35 | |||
| 12.08.2025 | 15:30:25,893 | 3 | 452,30 | |
| 3 | 452,30 | |||
| 3 | 452,30 | |||
| 12.08.2025 | 15:30:25,811 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 12.08.2025 | 15:30:15,016 | 55 | 451,95 | |
| 55 | 451,95 | |||
| 55 | 451,95 | |||
| 12.08.2025 | 15:29:14,456 | 16 | 451,00 | |
| 16 | 451,00 | |||
| 16 | 451,00 | |||
| 12.08.2025 | 15:28:52,975 | 22 | 450,85 | |
| 13 | 450,85 | |||
| 8 | 450,85 | |||
| 22 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 15:28:52,850 | 12 | 450,85 | |
| 12 | 450,85 | |||
| 12 | 450,85 | |||
| 12.08.2025 | 15:28:46,871 | 73 | 451,05 | |
| 70 | 451,05 | |||
| 73 | 451,05 | |||
| 3 | 451,05 | |||
| 12.08.2025 | 15:28:46,811 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 12.08.2025 | 15:28:46,704 | 36 | 451,05 | |
| 36 | 451,05 | |||
| 36 | 451,05 | |||
| 12.08.2025 | 15:28:33,617 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 15:28:32,954 | 6 | 451,05 | |
| 6 | 451,05 | |||
| 6 | 451,05 | |||
| 12.08.2025 | 15:28:08,903 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 15:27:53,806 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 15:27:40,573 | 20 | 450,70 | |
| 20 | 450,70 | |||
| 20 | 450,70 | |||
| 12.08.2025 | 15:27:22,909 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 15:27:16,529 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:27:14,235 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 15:25:57,876 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 15:25:21,856 | 9 | 450,80 | |
| 9 | 450,80 | |||
| 9 | 450,80 | |||
| 12.08.2025 | 15:24:34,411 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 15:22:11,852 | 11 | 450,70 | |
| 11 | 450,70 | |||
| 11 | 450,70 | |||
| 12.08.2025 | 15:22:02,253 | 150 | 450,65 | |
| 150 | 450,65 | |||
| 150 | 450,65 | |||
| 12.08.2025 | 15:21:25,811 | 100 | 450,65 | |
| 100 | 450,65 | |||
| 100 | 450,65 | |||
| 12.08.2025 | 15:20:47,392 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 12.08.2025 | 15:20:09,094 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 12.08.2025 | 15:16:31,347 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 15:15:24,594 | 21 | 450,25 | |
| 21 | 450,25 | |||
| 21 | 450,25 | |||
| 12.08.2025 | 15:14:11,348 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 12.08.2025 | 15:13:51,194 | 30 | 450,45 | |
| 30 | 450,45 | |||
| 30 | 450,45 | |||
| 12.08.2025 | 15:11:05,835 | 7 | 450,40 | |
| 7 | 450,40 | |||
| 7 | 450,40 | |||
| 12.08.2025 | 15:10:32,386 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 12.08.2025 | 15:10:23,937 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 15:09:55,240 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 12.08.2025 | 15:09:51,075 | 112 | 450,30 | |
| 112 | 450,30 | |||
| 112 | 450,30 | |||
| 12.08.2025 | 15:09:11,867 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 12.08.2025 | 15:08:44,883 | 52 | 450,45 | |
| 52 | 450,45 | |||
| 52 | 450,45 | |||
| 12.08.2025 | 15:07:27,346 | 7 | 450,45 | |
| 7 | 450,45 | |||
| 7 | 450,45 | |||
| 12.08.2025 | 15:06:13,402 | 25 | 450,50 | |
| 25 | 450,50 | |||
| 25 | 450,50 | |||
| 12.08.2025 | 15:05:57,535 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 12.08.2025 | 15:05:29,212 | 55 | 450,65 | |
| 55 | 450,65 | |||
| 55 | 450,65 | |||
| 12.08.2025 | 15:04:53,555 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 12.08.2025 | 15:04:45,519 | 100 | 450,05 | |
| 1 | 450,05 | |||
| 99 | 450,05 | |||
| 100 | 450,05 | |||
| 12.08.2025 | 15:03:45,865 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 | |||
| 12.08.2025 | 15:03:41,039 | 7 | 450,50 | |
| 7 | 450,50 | |||
| 7 | 450,50 | |||
| 12.08.2025 | 15:02:22,457 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 | |||
| 12.08.2025 | 15:00:48,974 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 12.08.2025 | 15:00:40,337 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 15:00:22,713 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 12.08.2025 | 15:00:19,604 | 100 | 450,25 | |
| 100 | 450,25 | |||
| 100 | 450,25 | |||
| 12.08.2025 | 14:59:38,656 | 50 | 450,55 | |
| 50 | 450,55 | |||
| 50 | 450,55 | |||
| 12.08.2025 | 14:58:47,305 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 12.08.2025 | 14:58:34,062 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 12.08.2025 | 14:56:42,402 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 12.08.2025 | 14:56:11,662 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 12.08.2025 | 14:55:49,362 | 100 | 450,55 | |
| 100 | 450,55 | |||
| 100 | 450,55 | |||
| 12.08.2025 | 14:54:56,715 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 12.08.2025 | 14:54:54,970 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 12.08.2025 | 14:54:29,852 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 12.08.2025 | 14:53:36,418 | 10 | 450,55 | |
| 10 | 450,55 | |||
| 10 | 450,55 | |||
| 12.08.2025 | 14:53:26,068 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 12.08.2025 | 14:51:39,381 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 12.08.2025 | 14:51:02,819 | 10 | 450,30 | |
| 10 | 450,30 | |||
| 10 | 450,30 | |||
| 12.08.2025 | 14:47:27,016 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 12.08.2025 | 14:46:40,009 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 12.08.2025 | 14:46:19,561 | 10 | 450,00 | |
| 10 | 450,00 | |||
| 10 | 450,00 | |||
| 12.08.2025 | 14:44:24,309 | 35 | 449,55 | |
| 35 | 449,55 | |||
| 35 | 449,55 | |||
| 12.08.2025 | 14:43:30,605 | 35 | 449,65 | |
| 35 | 449,65 | |||
| 35 | 449,65 | |||
| 12.08.2025 | 14:42:59,853 | 8 | 449,45 | |
| 8 | 449,45 | |||
| 8 | 449,45 | |||
| 12.08.2025 | 14:42:45,432 | 6 | 450,00 | |
| 6 | 450,00 | |||
| 6 | 450,00 | |||
| 12.08.2025 | 14:42:27,718 | 20 | 450,05 | |
| 20 | 450,05 | |||
| 20 | 450,05 | |||
| 12.08.2025 | 14:41:54,149 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 12.08.2025 | 14:40:49,673 | 22 | 450,35 | |
| 22 | 450,35 | |||
| 22 | 450,35 | |||
| 12.08.2025 | 14:40:46,453 | 10 | 450,05 | |
| 10 | 450,05 | |||
| 10 | 450,05 | |||
| 12.08.2025 | 14:38:47,297 | 20 | 450,90 | |
| 20 | 450,90 | |||
| 20 | 450,90 | |||
| 12.08.2025 | 14:38:33,422 | 53 | 450,55 | |
| 53 | 450,55 | |||
| 53 | 450,55 | |||
| 12.08.2025 | 14:38:09,659 | 15 | 450,65 | |
| 15 | 450,65 | |||
| 15 | 450,65 | |||
| 12.08.2025 | 14:37:39,933 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 14:35:28,676 | 11 | 450,20 | |
| 11 | 450,20 | |||
| 11 | 450,20 | |||
| 12.08.2025 | 14:33:00,658 | 11 | 449,95 | |
| 11 | 449,95 | |||
| 11 | 449,95 | |||
| 12.08.2025 | 14:32:59,959 | 12 | 450,05 | |
| 12 | 450,05 | |||
| 12 | 450,05 | |||
| 12.08.2025 | 14:32:50,897 | 100 | 450,35 | |
| 100 | 450,35 | |||
| 100 | 450,35 | |||
| 12.08.2025 | 14:32:16,165 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 14:31:57,586 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 12.08.2025 | 14:31:48,193 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 12.08.2025 | 14:30:53,982 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 12.08.2025 | 14:28:11,256 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 12.08.2025 | 14:27:45,061 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 14:27:20,307 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 12.08.2025 | 14:27:04,609 | 6 | 450,70 | |
| 6 | 450,70 | |||
| 6 | 450,70 | |||
| 12.08.2025 | 14:26:59,012 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 12.08.2025 | 14:26:48,844 | 40 | 450,70 | |
| 40 | 450,70 | |||
| 40 | 450,70 | |||
| 12.08.2025 | 14:23:07,112 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 14:22:37,517 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 12.08.2025 | 14:19:11,790 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 12.08.2025 | 14:17:17,630 | 10 | 450,25 | |
| 10 | 450,25 | |||
| 10 | 450,25 | |||
| 12.08.2025 | 14:15:22,233 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 12.08.2025 | 14:14:49,218 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 12.08.2025 | 14:14:42,483 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 14:14:19,606 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 12.08.2025 | 14:14:17,170 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 22 | 450,45 | |||
| 12.08.2025 | 14:12:18,883 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 22 | 450,45 | |||
| 12.08.2025 | 14:12:14,526 | 18 | 450,15 | |
| 18 | 450,15 | |||
| 18 | 450,15 | |||
| 12.08.2025 | 14:11:40,447 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 12.08.2025 | 14:11:16,464 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 14:10:55,855 | 21 | 450,45 | |
| 21 | 450,45 | |||
| 21 | 450,45 | |||
| 12.08.2025 | 14:08:40,682 | 15 | 450,20 | |
| 15 | 450,20 | |||
| 15 | 450,20 | |||
| 12.08.2025 | 14:08:27,588 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 14:07:23,869 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 14:04:10,922 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 12.08.2025 | 14:03:10,819 | 18 | 450,30 | |
| 18 | 450,30 | |||
| 18 | 450,30 | |||
| 12.08.2025 | 14:01:36,881 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 13:59:57,685 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 12.08.2025 | 13:57:23,676 | 3 | 450,00 | |
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 12.08.2025 | 13:57:12,400 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 12.08.2025 | 13:56:17,818 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 12.08.2025 | 13:55:25,481 | 7 | 450,20 | |
| 7 | 450,20 | |||
| 7 | 450,20 | |||
| 12.08.2025 | 13:54:26,771 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 12.08.2025 | 13:52:12,162 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 12.08.2025 | 13:51:35,737 | 6 | 450,00 | |
| 6 | 450,00 | |||
| 6 | 450,00 | |||
| 12.08.2025 | 13:51:03,332 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 13:50:47,727 | 26 | 450,15 | |
| 26 | 450,15 | |||
| 26 | 450,15 | |||
| 12.08.2025 | 13:50:03,258 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 13:49:18,938 | 4 | 450,40 | |
| 1 | 450,40 | |||
| 3 | 450,40 | |||
| 4 | 450,40 | |||
| 12.08.2025 | 13:44:19,401 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 12.08.2025 | 13:41:05,381 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 12.08.2025 | 13:40:47,915 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 12.08.2025 | 13:37:44,170 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 12.08.2025 | 13:36:44,930 | 2 | 450,35 | |
| 2 | 450,35 | |||
| 2 | 450,35 | |||
| 12.08.2025 | 13:35:47,956 | 7 | 450,35 | |
| 7 | 450,35 | |||
| 7 | 450,35 | |||
| 12.08.2025 | 13:35:40,962 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 13:34:02,643 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 12.08.2025 | 13:33:35,602 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 12.08.2025 | 13:32:09,165 | 21 | 450,30 | |
| 21 | 450,30 | |||
| 21 | 450,30 | |||
| 12.08.2025 | 13:31:05,316 | 3 | 450,00 | |
| 3 | 450,00 | |||
| 3 | 450,00 | |||
| 12.08.2025 | 13:28:31,687 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 12.08.2025 | 13:26:17,436 | 23 | 450,00 | |
| 23 | 450,00 | |||
| 23 | 450,00 | |||
| 12.08.2025 | 13:23:34,648 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 13:22:54,782 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 12.08.2025 | 13:21:02,611 | 7 | 450,25 | |
| 7 | 450,25 | |||
| 7 | 450,25 | |||
| 12.08.2025 | 13:18:54,498 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 13:17:04,757 | 20 | 449,75 | |
| 20 | 449,75 | |||
| 20 | 449,75 | |||
| 12.08.2025 | 13:15:40,409 | 32 | 449,95 | |
| 32 | 449,95 | |||
| 32 | 449,95 | |||
| 12.08.2025 | 13:14:48,373 | 30 | 449,95 | |
| 30 | 449,95 | |||
| 30 | 449,95 | |||
| 12.08.2025 | 13:14:16,992 | 10 | 449,85 | |
| 10 | 449,85 | |||
| 10 | 449,85 | |||
| 12.08.2025 | 13:14:05,815 | 12 | 449,65 | |
| 12 | 449,65 | |||
| 12 | 449,65 | |||
| 12.08.2025 | 13:14:01,759 | 10 | 449,85 | |
| 10 | 449,85 | |||
| 10 | 449,85 | |||
| 12.08.2025 | 13:13:18,392 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 12.08.2025 | 13:13:16,266 | 1 | 449,90 | |
| 1 | 449,90 | |||
| 1 | 449,90 | |||
| 12.08.2025 | 13:13:10,091 | 40 | 449,95 | |
| 40 | 449,95 | |||
| 40 | 449,95 | |||
| 12.08.2025 | 13:12:48,507 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 13:12:08,464 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 12.08.2025 | 13:11:36,391 | 7 | 449,95 | |
| 7 | 449,95 | |||
| 7 | 449,95 | |||
| 12.08.2025 | 13:05:03,808 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 12.08.2025 | 13:04:39,985 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 12.08.2025 | 13:03:14,838 | 4 | 449,85 | |
| 4 | 449,85 | |||
| 4 | 449,85 | |||
| 12.08.2025 | 13:01:25,827 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 12.08.2025 | 13:00:37,929 | 5 | 450,20 | |
| 5 | 450,20 | |||
| 5 | 450,20 | |||
| 12.08.2025 | 13:00:21,045 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 12.08.2025 | 13:00:16,815 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 12.08.2025 | 12:52:48,567 | 400 | 450,00 | |
| 400 | 450,00 | |||
| 400 | 450,00 | |||
| 12.08.2025 | 12:52:45,714 | 300 | 450,10 | |
| 300 | 450,10 | |||
| 300 | 450,10 | |||
| 12.08.2025 | 12:52:36,760 | 300 | 450,10 | |
| 300 | 450,10 | |||
| 300 | 450,10 | |||
| 12.08.2025 | 12:52:21,661 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 12.08.2025 | 12:51:30,957 | 81 | 449,75 | |
| 81 | 449,75 | |||
| 81 | 449,75 | |||
| 12.08.2025 | 12:51:14,898 | 6 | 450,00 | |
| 4 | 450,00 | |||
| 6 | 450,00 | |||
| 2 | 450,00 | |||
| 12.08.2025 | 12:51:05,625 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 12.08.2025 | 12:50:00,068 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 2 | 449,85 | |||
| 1 | 449,85 | |||
| 12.08.2025 | 12:49:34,974 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 12.08.2025 | 12:47:32,882 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 12.08.2025 | 12:46:34,567 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 12:45:53,828 | 20 | 450,15 | |
| 20 | 450,15 | |||
| 20 | 450,15 | |||
| 12.08.2025 | 12:44:09,712 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 12.08.2025 | 12:43:23,805 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 12.08.2025 | 12:40:47,238 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 12:39:27,344 | 6 | 450,05 | |
| 6 | 450,05 | |||
| 6 | 450,05 | |||
| 12.08.2025 | 12:35:44,374 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 12.08.2025 | 12:34:32,057 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 12.08.2025 | 12:31:34,645 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 12.08.2025 | 12:31:14,850 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 12.08.2025 | 12:29:36,100 | 85 | 450,35 | |
| 85 | 450,35 | |||
| 85 | 450,35 | |||
| 12.08.2025 | 12:26:05,463 | 300 | 450,15 | |
| 300 | 450,15 | |||
| 300 | 450,15 | |||
| 12.08.2025 | 12:26:03,866 | 22 | 450,25 | |
| 22 | 450,25 | |||
| 22 | 450,25 | |||
| 12.08.2025 | 12:25:32,682 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:16:30
Letzte Aktualisierung:
12.08.2025 @ 17:16:30