Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1658
1409
154,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 16:59:15,592 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 02.05.2025 | 16:59:09,126 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 02.05.2025 | 16:58:32,564 | 8 | 154,70 | |
| 8 | 154,70 | |||
| 8 | 154,70 | |||
| 02.05.2025 | 16:58:28,228 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 02.05.2025 | 16:58:13,264 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 02.05.2025 | 16:57:24,255 | 3 | 154,82 | |
| 3 | 154,82 | |||
| 3 | 154,82 | |||
| 02.05.2025 | 16:56:47,017 | 8 | 154,84 | |
| 8 | 154,84 | |||
| 8 | 154,84 | |||
| 02.05.2025 | 16:56:02,321 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 02.05.2025 | 16:56:01,939 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 02.05.2025 | 16:54:52,028 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 02.05.2025 | 16:53:35,539 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 02.05.2025 | 16:53:28,999 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 02.05.2025 | 16:52:53,023 | 4 | 154,46 | |
| 4 | 154,46 | |||
| 4 | 154,46 | |||
| 02.05.2025 | 16:52:30,947 | 7 | 154,48 | |
| 7 | 154,48 | |||
| 7 | 154,48 | |||
| 02.05.2025 | 16:52:16,463 | 30 | 154,48 | |
| 30 | 154,48 | |||
| 30 | 154,48 | |||
| 02.05.2025 | 16:51:35,706 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 02.05.2025 | 16:49:44,093 | 8 | 154,60 | |
| 8 | 154,60 | |||
| 8 | 154,60 | |||
| 02.05.2025 | 16:49:43,271 | 9 | 154,64 | |
| 9 | 154,64 | |||
| 9 | 154,64 | |||
| 02.05.2025 | 16:49:42,395 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 02.05.2025 | 16:49:04,902 | 6 | 154,70 | |
| 6 | 154,70 | |||
| 6 | 154,70 | |||
| 02.05.2025 | 16:48:56,308 | 3 | 154,64 | |
| 3 | 154,64 | |||
| 3 | 154,64 | |||
| 02.05.2025 | 16:48:03,696 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 16:47:03,734 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 02.05.2025 | 16:46:00,883 | 15 | 154,42 | |
| 15 | 154,42 | |||
| 15 | 154,42 | |||
| 02.05.2025 | 16:45:34,989 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 02.05.2025 | 16:44:44,171 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 02.05.2025 | 16:44:42,663 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 02.05.2025 | 16:44:39,197 | 25 | 154,16 | |
| 25 | 154,16 | |||
| 25 | 154,16 | |||
| 02.05.2025 | 16:44:33,227 | 2 | 154,40 | |
| 2 | 154,40 | |||
| 2 | 154,40 | |||
| 02.05.2025 | 16:44:24,045 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 02.05.2025 | 16:43:51,440 | 4 | 154,42 | |
| 4 | 154,42 | |||
| 4 | 154,42 | |||
| 02.05.2025 | 16:43:39,773 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 02.05.2025 | 16:43:04,064 | 13 | 154,46 | |
| 13 | 154,46 | |||
| 13 | 154,46 | |||
| 02.05.2025 | 16:42:20,056 | 30 | 154,38 | |
| 30 | 154,38 | |||
| 30 | 154,38 | |||
| 02.05.2025 | 16:42:17,901 | 65 | 154,38 | |
| 65 | 154,38 | |||
| 65 | 154,38 | |||
| 02.05.2025 | 16:41:59,462 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 02.05.2025 | 16:41:19,327 | 3 | 154,56 | |
| 3 | 154,56 | |||
| 3 | 154,56 | |||
| 02.05.2025 | 16:41:11,038 | 50 | 154,58 | |
| 50 | 154,58 | |||
| 50 | 154,58 | |||
| 02.05.2025 | 16:39:39,266 | 58 | 154,54 | |
| 58 | 154,54 | |||
| 58 | 154,54 | |||
| 02.05.2025 | 16:35:20,441 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 02.05.2025 | 16:35:02,525 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 02.05.2025 | 16:33:29,620 | 89 | 154,88 | |
| 89 | 154,88 | |||
| 89 | 154,88 | |||
| 02.05.2025 | 16:32:38,661 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 16:32:34,931 | 6 | 154,90 | |
| 6 | 154,90 | |||
| 6 | 154,90 | |||
| 02.05.2025 | 16:31:56,192 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 16:31:44,498 | 45 | 154,90 | |
| 45 | 154,90 | |||
| 45 | 154,90 | |||
| 02.05.2025 | 16:31:38,268 | 70 | 154,90 | |
| 70 | 154,90 | |||
| 70 | 154,90 | |||
| 02.05.2025 | 16:31:19,376 | 32 | 154,82 | |
| 32 | 154,82 | |||
| 32 | 154,82 | |||
| 02.05.2025 | 16:31:02,840 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 02.05.2025 | 16:30:38,603 | 12 | 154,96 | |
| 12 | 154,96 | |||
| 12 | 154,96 | |||
| 02.05.2025 | 16:30:32,737 | 26 | 155,00 | |
| 26 | 155,00 | |||
| 26 | 155,00 | |||
| 02.05.2025 | 16:30:18,372 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 02.05.2025 | 16:29:51,432 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 5 | 155,02 | |||
| 02.05.2025 | 16:29:36,958 | 60 | 154,96 | |
| 60 | 154,96 | |||
| 60 | 154,96 | |||
| 02.05.2025 | 16:28:13,208 | 9 | 154,84 | |
| 9 | 154,84 | |||
| 9 | 154,84 | |||
| 02.05.2025 | 16:28:12,725 | 9 | 154,84 | |
| 9 | 154,84 | |||
| 9 | 154,84 | |||
| 02.05.2025 | 16:27:00,417 | 70 | 154,90 | |
| 70 | 154,90 | |||
| 70 | 154,90 | |||
| 02.05.2025 | 16:26:56,028 | 3 | 154,88 | |
| 3 | 154,88 | |||
| 3 | 154,88 | |||
| 02.05.2025 | 16:26:11,246 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 02.05.2025 | 16:26:09,935 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 02.05.2025 | 16:25:15,916 | 80 | 154,40 | |
| 80 | 154,40 | |||
| 80 | 154,40 | |||
| 02.05.2025 | 16:24:26,471 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 02.05.2025 | 16:24:11,865 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 02.05.2025 | 16:22:16,814 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2025 | 16:22:12,971 | 33 | 154,18 | |
| 33 | 154,18 | |||
| 33 | 154,18 | |||
| 02.05.2025 | 16:21:49,744 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 02.05.2025 | 16:21:49,457 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 02.05.2025 | 16:21:40,822 | 13 | 154,16 | |
| 13 | 154,16 | |||
| 13 | 154,16 | |||
| 02.05.2025 | 16:21:24,077 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 02.05.2025 | 16:20:48,966 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 02.05.2025 | 16:20:48,393 | 14 | 154,08 | |
| 14 | 154,08 | |||
| 14 | 154,08 | |||
| 02.05.2025 | 16:20:14,964 | 40 | 154,02 | |
| 40 | 154,02 | |||
| 40 | 154,02 | |||
| 02.05.2025 | 16:19:53,713 | 71 | 154,00 | |
| 17 | 154,00 | |||
| 71 | 154,00 | |||
| 7 | 154,00 | |||
| 2 | 154,00 | |||
| 45 | 154,00 | |||
| 02.05.2025 | 16:19:40,035 | 8 | 154,04 | |
| 8 | 154,04 | |||
| 8 | 154,04 | |||
| 02.05.2025 | 16:19:37,961 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 02.05.2025 | 16:19:33,449 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 02.05.2025 | 16:19:24,698 | 98 | 154,08 | |
| 98 | 154,08 | |||
| 98 | 154,08 | |||
| 02.05.2025 | 16:19:21,681 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 02.05.2025 | 16:19:00,143 | 14 | 154,18 | |
| 14 | 154,18 | |||
| 14 | 154,18 | |||
| 02.05.2025 | 16:18:55,235 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 02.05.2025 | 16:17:01,829 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 02.05.2025 | 16:16:25,100 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.05.2025 | 16:16:05,587 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 02.05.2025 | 16:15:38,251 | 6 | 154,22 | |
| 6 | 154,22 | |||
| 6 | 154,22 | |||
| 02.05.2025 | 16:14:48,520 | 6 | 154,12 | |
| 6 | 154,12 | |||
| 6 | 154,12 | |||
| 02.05.2025 | 16:14:28,913 | 35 | 154,10 | |
| 35 | 154,10 | |||
| 35 | 154,10 | |||
| 02.05.2025 | 16:13:56,465 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 02.05.2025 | 16:13:36,390 | 1 493 | 154,12 | |
| 3 | 154,12 | |||
| 1 493 | 154,12 | |||
| 1 490 | 154,12 | |||
| 02.05.2025 | 16:12:43,570 | 120 | 154,14 | |
| 120 | 154,14 | |||
| 120 | 154,14 | |||
| 02.05.2025 | 16:12:24,232 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 02.05.2025 | 16:12:08,948 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 02.05.2025 | 16:09:52,634 | 100 | 154,24 | |
| 100 | 154,24 | |||
| 100 | 154,24 | |||
| 02.05.2025 | 16:09:16,397 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 02.05.2025 | 16:07:59,724 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 02.05.2025 | 16:06:30,983 | 12 | 154,50 | |
| 12 | 154,50 | |||
| 12 | 154,50 | |||
| 02.05.2025 | 16:04:11,343 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 02.05.2025 | 16:03:54,383 | 100 | 154,70 | |
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 02.05.2025 | 16:03:19,138 | 21 | 154,74 | |
| 21 | 154,74 | |||
| 21 | 154,74 | |||
| 02.05.2025 | 16:02:38,014 | 6 | 154,68 | |
| 6 | 154,68 | |||
| 6 | 154,68 | |||
| 02.05.2025 | 16:02:37,842 | 101 | 154,68 | |
| 101 | 154,68 | |||
| 85 | 154,68 | |||
| 16 | 154,68 | |||
| 02.05.2025 | 16:02:32,693 | 130 | 154,66 | |
| 130 | 154,66 | |||
| 130 | 154,66 | |||
| 02.05.2025 | 16:00:48,891 | 205 | 154,50 | |
| 205 | 154,50 | |||
| 205 | 154,50 | |||
| 02.05.2025 | 16:00:47,116 | 70 | 154,50 | |
| 70 | 154,50 | |||
| 70 | 154,50 | |||
| 02.05.2025 | 16:00:46,917 | 70 | 154,50 | |
| 70 | 154,50 | |||
| 70 | 154,50 | |||
| 02.05.2025 | 16:00:41,662 | 70 | 154,50 | |
| 70 | 154,50 | |||
| 70 | 154,50 | |||
| 02.05.2025 | 16:00:25,853 | 85 | 154,50 | |
| 85 | 154,50 | |||
| 85 | 154,50 | |||
| 02.05.2025 | 16:00:07,380 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 02.05.2025 | 15:58:51,272 | 15 | 154,26 | |
| 15 | 154,26 | |||
| 15 | 154,26 | |||
| 02.05.2025 | 15:58:26,162 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 02.05.2025 | 15:56:59,927 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 02.05.2025 | 15:56:25,281 | 35 | 154,26 | |
| 35 | 154,26 | |||
| 35 | 154,26 | |||
| 02.05.2025 | 15:54:17,622 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 02.05.2025 | 15:54:05,414 | 14 | 154,04 | |
| 14 | 154,04 | |||
| 14 | 154,04 | |||
| 02.05.2025 | 15:53:25,951 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 02.05.2025 | 15:52:51,084 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 02.05.2025 | 15:52:09,850 | 69 | 154,00 | |
| 69 | 154,00 | |||
| 69 | 154,00 | |||
| 02.05.2025 | 15:52:09,638 | 130 | 154,00 | |
| 130 | 154,00 | |||
| 130 | 154,00 | |||
| 02.05.2025 | 15:52:07,288 | 130 | 154,02 | |
| 130 | 154,02 | |||
| 130 | 154,02 | |||
| 02.05.2025 | 15:52:02,659 | 36 | 154,08 | |
| 36 | 154,08 | |||
| 36 | 154,08 | |||
| 02.05.2025 | 15:52:02,481 | 334 | 154,08 | |
| 334 | 154,08 | |||
| 204 | 154,08 | |||
| 130 | 154,08 | |||
| 02.05.2025 | 15:51:59,612 | 130 | 154,08 | |
| 130 | 154,08 | |||
| 130 | 154,08 | |||
| 02.05.2025 | 15:51:59,224 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 02.05.2025 | 15:51:24,409 | 130 | 154,12 | |
| 130 | 154,12 | |||
| 130 | 154,12 | |||
| 02.05.2025 | 15:51:22,977 | 36 | 154,16 | |
| 36 | 154,16 | |||
| 36 | 154,16 | |||
| 02.05.2025 | 15:51:03,713 | 45 | 154,12 | |
| 45 | 154,12 | |||
| 45 | 154,12 | |||
| 02.05.2025 | 15:49:49,245 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 15:49:45,217 | 28 | 154,10 | |
| 28 | 154,10 | |||
| 28 | 154,10 | |||
| 02.05.2025 | 15:49:31,622 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 02.05.2025 | 15:48:56,925 | 7 | 154,14 | |
| 7 | 154,14 | |||
| 7 | 154,14 | |||
| 02.05.2025 | 15:48:30,864 | 3 | 153,96 | |
| 3 | 153,96 | |||
| 3 | 153,96 | |||
| 02.05.2025 | 15:48:09,585 | 7 | 154,06 | |
| 7 | 154,06 | |||
| 7 | 154,06 | |||
| 02.05.2025 | 15:45:36,786 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 02.05.2025 | 15:45:29,747 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 02.05.2025 | 15:45:29,158 | 85 | 154,30 | |
| 85 | 154,30 | |||
| 85 | 154,30 | |||
| 02.05.2025 | 15:45:22,582 | 95 | 154,30 | |
| 95 | 154,30 | |||
| 95 | 154,30 | |||
| 02.05.2025 | 15:45:20,243 | 130 | 154,30 | |
| 130 | 154,30 | |||
| 130 | 154,30 | |||
| 02.05.2025 | 15:45:17,123 | 6 | 154,28 | |
| 6 | 154,28 | |||
| 6 | 154,28 | |||
| 02.05.2025 | 15:45:10,876 | 120 | 154,30 | |
| 120 | 154,30 | |||
| 120 | 154,30 | |||
| 02.05.2025 | 15:45:00,288 | 3 | 154,22 | |
| 3 | 154,22 | |||
| 3 | 154,22 | |||
| 02.05.2025 | 15:44:50,504 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 02.05.2025 | 15:44:47,166 | 70 | 154,18 | |
| 70 | 154,18 | |||
| 70 | 154,18 | |||
| 02.05.2025 | 15:44:33,170 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 02.05.2025 | 15:43:20,308 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 02.05.2025 | 15:43:02,486 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 02.05.2025 | 15:42:01,699 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 02.05.2025 | 15:41:27,026 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 02.05.2025 | 15:41:26,978 | 4 | 154,12 | |
| 4 | 154,12 | |||
| 4 | 154,12 | |||
| 02.05.2025 | 15:41:15,107 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2025 | 15:41:01,157 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 02.05.2025 | 15:40:53,574 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 02.05.2025 | 15:40:21,448 | 110 | 154,28 | |
| 110 | 154,28 | |||
| 110 | 154,28 | |||
| 02.05.2025 | 15:40:11,367 | 13 | 154,28 | |
| 13 | 154,28 | |||
| 13 | 154,28 | |||
| 02.05.2025 | 15:40:04,781 | 5 | 154,28 | |
| 5 | 154,28 | |||
| 5 | 154,28 | |||
| 02.05.2025 | 15:39:36,986 | 70 | 154,30 | |
| 70 | 154,30 | |||
| 70 | 154,30 | |||
| 02.05.2025 | 15:39:31,706 | 30 | 154,24 | |
| 30 | 154,24 | |||
| 30 | 154,24 | |||
| 02.05.2025 | 15:39:19,291 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 02.05.2025 | 15:38:21,584 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 02.05.2025 | 15:36:11,323 | 15 | 154,78 | |
| 15 | 154,78 | |||
| 15 | 154,78 | |||
| 02.05.2025 | 15:35:06,715 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 02.05.2025 | 15:33:21,258 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 02.05.2025 | 15:33:16,090 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 02.05.2025 | 15:32:38,356 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 02.05.2025 | 15:31:56,105 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 02.05.2025 | 15:31:37,081 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 02.05.2025 | 15:31:28,033 | 40 | 154,56 | |
| 40 | 154,56 | |||
| 40 | 154,56 | |||
| 02.05.2025 | 15:30:04,282 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 02.05.2025 | 15:29:45,782 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 02.05.2025 | 15:29:28,853 | 32 | 154,56 | |
| 32 | 154,56 | |||
| 32 | 154,56 | |||
| 02.05.2025 | 15:28:59,799 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 02.05.2025 | 15:27:37,963 | 8 | 154,60 | |
| 8 | 154,60 | |||
| 8 | 154,60 | |||
| 02.05.2025 | 15:26:11,105 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 02.05.2025 | 15:25:52,060 | 70 | 154,46 | |
| 70 | 154,46 | |||
| 70 | 154,46 | |||
| 02.05.2025 | 15:25:42,473 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 02.05.2025 | 15:25:32,852 | 8 | 154,40 | |
| 8 | 154,40 | |||
| 8 | 154,40 | |||
| 02.05.2025 | 15:24:42,125 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 02.05.2025 | 15:23:58,577 | 32 | 154,50 | |
| 32 | 154,50 | |||
| 12 | 154,50 | |||
| 20 | 154,50 | |||
| 02.05.2025 | 15:23:55,167 | 10 | 154,62 | |
| 10 | 154,62 | |||
| 10 | 154,62 | |||
| 02.05.2025 | 15:21:01,953 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 02.05.2025 | 15:21:01,352 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 02.05.2025 | 15:20:59,866 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 02.05.2025 | 15:19:24,307 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 02.05.2025 | 15:19:08,787 | 65 | 154,94 | |
| 65 | 154,94 | |||
| 65 | 154,94 | |||
| 02.05.2025 | 15:18:41,852 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 02.05.2025 | 15:18:07,725 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 02.05.2025 | 15:17:55,236 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 02.05.2025 | 15:17:47,090 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 02.05.2025 | 15:16:57,630 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 02.05.2025 | 15:16:04,324 | 4 | 154,80 | |
| 4 | 154,80 | |||
| 4 | 154,80 | |||
| 02.05.2025 | 15:14:55,025 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 02.05.2025 | 15:14:53,809 | 25 | 154,68 | |
| 25 | 154,68 | |||
| 25 | 154,68 | |||
| 02.05.2025 | 15:14:12,048 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 02.05.2025 | 15:13:58,061 | 13 | 154,80 | |
| 13 | 154,80 | |||
| 13 | 154,80 | |||
| 02.05.2025 | 15:13:45,049 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 02.05.2025 | 15:13:06,200 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 02.05.2025 | 15:11:54,035 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 02.05.2025 | 15:11:51,812 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 02.05.2025 | 15:09:54,124 | 10 | 154,58 | |
| 10 | 154,58 | |||
| 10 | 154,58 | |||
| 02.05.2025 | 15:09:30,221 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 02.05.2025 | 15:08:44,647 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 02.05.2025 | 15:07:00,135 | 6 | 154,58 | |
| 6 | 154,58 | |||
| 6 | 154,58 | |||
| 02.05.2025 | 15:06:58,090 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 02.05.2025 | 15:06:37,132 | 50 | 154,78 | |
| 50 | 154,78 | |||
| 50 | 154,78 | |||
| 02.05.2025 | 15:05:24,068 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 02.05.2025 | 15:04:52,749 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 02.05.2025 | 15:04:35,938 | 12 | 154,72 | |
| 12 | 154,72 | |||
| 12 | 154,72 | |||
| 02.05.2025 | 15:04:28,843 | 34 | 154,72 | |
| 34 | 154,72 | |||
| 34 | 154,72 | |||
| 02.05.2025 | 15:04:10,729 | 15 | 154,76 | |
| 15 | 154,76 | |||
| 15 | 154,76 | |||
| 02.05.2025 | 15:02:43,935 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 02.05.2025 | 15:02:01,852 | 31 | 155,12 | |
| 31 | 155,12 | |||
| 31 | 155,12 | |||
| 02.05.2025 | 15:02:01,205 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 02.05.2025 | 15:01:23,161 | 25 | 155,12 | |
| 25 | 155,12 | |||
| 25 | 155,12 | |||
| 02.05.2025 | 15:00:56,007 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 02.05.2025 | 15:00:53,058 | 13 | 155,18 | |
| 13 | 155,18 | |||
| 13 | 155,18 | |||
| 02.05.2025 | 15:00:45,033 | 12 | 155,18 | |
| 12 | 155,18 | |||
| 12 | 155,18 | |||
| 02.05.2025 | 14:59:15,238 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 02.05.2025 | 14:58:55,205 | 70 | 155,38 | |
| 70 | 155,38 | |||
| 70 | 155,38 | |||
| 02.05.2025 | 14:58:52,627 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 02.05.2025 | 14:57:46,115 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 02.05.2025 | 14:57:10,792 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 02.05.2025 | 14:56:53,256 | 30 | 155,32 | |
| 30 | 155,32 | |||
| 30 | 155,32 | |||
| 02.05.2025 | 14:55:03,712 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 02.05.2025 | 14:54:48,980 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 02.05.2025 | 14:54:44,650 | 656 | 155,00 | |
| 10 | 155,00 | |||
| 15 | 155,00 | |||
| 50 | 155,00 | |||
| 14 | 155,00 | |||
| 500 | 155,00 | |||
| 67 | 155,00 | |||
| 656 | 155,00 | |||
| 02.05.2025 | 14:54:36,005 | 95 | 155,00 | |
| 95 | 155,00 | |||
| 20 | 155,00 | |||
| 4 | 155,00 | |||
| 20 | 155,00 | |||
| 24 | 155,00 | |||
| 15 | 155,00 | |||
| 7 | 155,00 | |||
| 5 | 155,00 | |||
| 02.05.2025 | 14:54:24,502 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 02.05.2025 | 14:53:53,521 | 5 | 154,94 | |
| 5 | 154,94 | |||
| 5 | 154,94 | |||
| 02.05.2025 | 14:53:40,467 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 02.05.2025 | 14:53:29,218 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 02.05.2025 | 14:52:51,598 | 5 | 154,72 | |
| 5 | 154,72 | |||
| 5 | 154,72 | |||
| 02.05.2025 | 14:52:39,221 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 02.05.2025 | 14:52:33,613 | 5 | 154,88 | |
| 5 | 154,88 | |||
| 5 | 154,88 | |||
| 02.05.2025 | 14:51:14,513 | 13 | 154,82 | |
| 13 | 154,82 | |||
| 13 | 154,82 | |||
| 02.05.2025 | 14:50:18,543 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 02.05.2025 | 14:48:47,553 | 3 | 154,68 | |
| 3 | 154,68 | |||
| 3 | 154,68 | |||
| 02.05.2025 | 14:48:27,384 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 02.05.2025 | 14:48:19,471 | 130 | 154,68 | |
| 130 | 154,68 | |||
| 130 | 154,68 | |||
| 02.05.2025 | 14:47:42,766 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 02.05.2025 | 14:47:01,045 | 70 | 154,66 | |
| 70 | 154,66 | |||
| 70 | 154,66 | |||
| 02.05.2025 | 14:46:44,604 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 14:46:17,124 | 13 | 154,66 | |
| 13 | 154,66 | |||
| 13 | 154,66 | |||
| 02.05.2025 | 14:44:07,711 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 02.05.2025 | 14:43:32,318 | 10 | 154,64 | |
| 10 | 154,64 | |||
| 10 | 154,64 | |||
| 02.05.2025 | 14:42:28,511 | 36 | 154,58 | |
| 36 | 154,58 | |||
| 36 | 154,58 | |||
| 02.05.2025 | 14:42:02,384 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 02.05.2025 | 14:42:00,430 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 02.05.2025 | 14:41:04,440 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 02.05.2025 | 14:40:54,814 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 02.05.2025 | 14:40:06,295 | 2 | 154,78 | |
| 2 | 154,78 | |||
| 2 | 154,78 | |||
| 02.05.2025 | 14:39:41,759 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 02.05.2025 | 14:38:05,851 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 02.05.2025 | 14:37:34,770 | 1 | 154,76 | |
| 1 | 154,76 | |||
| 1 | 154,76 | |||
| 02.05.2025 | 14:37:22,118 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 02.05.2025 | 14:37:19,788 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 02.05.2025 | 14:37:12,940 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 02.05.2025 | 14:37:05,011 | 4 | 154,98 | |
| 4 | 154,98 | |||
| 4 | 154,98 | |||
| 02.05.2025 | 14:36:25,150 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 02.05.2025 | 14:36:17,730 | 80 | 154,90 | |
| 80 | 154,90 | |||
| 80 | 154,90 | |||
| 02.05.2025 | 14:36:11,863 | 130 | 154,90 | |
| 120 | 154,90 | |||
| 130 | 154,90 | |||
| 10 | 154,90 | |||
| 02.05.2025 | 14:35:51,387 | 18 | 154,82 | |
| 18 | 154,82 | |||
| 18 | 154,82 | |||
| 02.05.2025 | 14:35:10,602 | 21 | 154,80 | |
| 21 | 154,80 | |||
| 21 | 154,80 | |||
| 02.05.2025 | 14:33:49,940 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 02.05.2025 | 14:32:57,735 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 02.05.2025 | 14:32:39,545 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 02.05.2025 | 14:31:53,455 | 20 | 154,68 | |
| 20 | 154,68 | |||
| 20 | 154,68 | |||
| 02.05.2025 | 14:30:36,158 | 26 | 154,30 | |
| 26 | 154,30 | |||
| 26 | 154,30 | |||
| 02.05.2025 | 14:30:19,681 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 02.05.2025 | 14:29:34,886 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 02.05.2025 | 14:29:07,884 | 40 | 153,90 | |
| 40 | 153,90 | |||
| 40 | 153,90 | |||
| 02.05.2025 | 14:26:51,228 | 30 | 153,90 | |
| 30 | 153,90 | |||
| 30 | 153,90 | |||
| 02.05.2025 | 14:26:32,791 | 50 | 154,04 | |
| 50 | 154,04 | |||
| 50 | 154,04 | |||
| 02.05.2025 | 14:26:11,085 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 02.05.2025 | 14:26:00,254 | 7 | 154,04 | |
| 7 | 154,04 | |||
| 7 | 154,04 | |||
| 02.05.2025 | 14:25:35,459 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 02.05.2025 | 14:25:03,104 | 4 | 154,02 | |
| 4 | 154,02 | |||
| 4 | 154,02 | |||
| 02.05.2025 | 14:24:29,651 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 02.05.2025 | 14:24:26,280 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 02.05.2025 | 14:23:36,967 | 70 | 154,04 | |
| 11 | 154,04 | |||
| 30 | 154,04 | |||
| 59 | 154,04 | |||
| 40 | 154,04 | |||
| 02.05.2025 | 14:22:55,719 | 130 | 154,04 | |
| 130 | 154,04 | |||
| 130 | 154,04 | |||
| 02.05.2025 | 14:22:55,594 | 130 | 154,04 | |
| 130 | 154,04 | |||
| 130 | 154,04 | |||
| 02.05.2025 | 14:22:51,775 | 36 | 153,96 | |
| 36 | 153,96 | |||
| 36 | 153,96 | |||
| 02.05.2025 | 14:21:55,030 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 02.05.2025 | 14:21:37,146 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 02.05.2025 | 14:21:25,262 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 02.05.2025 | 14:19:40,257 | 2 | 153,64 | |
| 2 | 153,64 | |||
| 2 | 153,64 | |||
| 02.05.2025 | 14:19:27,071 | 3 | 153,60 | |
| 3 | 153,60 | |||
| 3 | 153,60 | |||
| 02.05.2025 | 14:18:32,723 | 1 | 153,62 | |
| 1 | 153,62 | |||
| 1 | 153,62 | |||
| 02.05.2025 | 14:17:33,333 | 7 | 153,60 | |
| 7 | 153,60 | |||
| 7 | 153,60 | |||
| 02.05.2025 | 14:17:00,157 | 40 | 153,60 | |
| 40 | 153,60 | |||
| 40 | 153,60 | |||
| 02.05.2025 | 14:16:12,250 | 3 | 153,74 | |
| 3 | 153,74 | |||
| 3 | 153,74 | |||
| 02.05.2025 | 14:15:56,683 | 15 | 153,70 | |
| 15 | 153,70 | |||
| 15 | 153,70 | |||
| 02.05.2025 | 14:15:35,315 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 02.05.2025 | 14:15:20,931 | 33 | 153,68 | |
| 33 | 153,68 | |||
| 33 | 153,68 | |||
| 02.05.2025 | 14:15:02,621 | 66 | 153,64 | |
| 66 | 153,64 | |||
| 66 | 153,64 | |||
| 02.05.2025 | 14:14:21,278 | 1 | 153,72 | |
| 1 | 153,72 | |||
| 1 | 153,72 | |||
| 02.05.2025 | 14:12:55,753 | 40 | 153,88 | |
| 40 | 153,88 | |||
| 40 | 153,88 | |||
| 02.05.2025 | 14:10:58,686 | 64 | 154,24 | |
| 64 | 154,24 | |||
| 64 | 154,24 | |||
| 02.05.2025 | 14:10:08,266 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 02.05.2025 | 14:09:11,943 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 02.05.2025 | 14:08:35,967 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 02.05.2025 | 14:08:07,650 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 02.05.2025 | 14:07:13,824 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 02.05.2025 | 14:06:58,725 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 02.05.2025 | 14:06:52,284 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 02.05.2025 | 14:06:36,710 | 17 | 154,00 | |
| 17 | 154,00 | |||
| 17 | 154,00 | |||
| 02.05.2025 | 14:06:10,933 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 02.05.2025 | 14:05:28,262 | 2 | 153,82 | |
| 2 | 153,82 | |||
| 2 | 153,82 | |||
| 02.05.2025 | 14:05:15,268 | 41 | 153,88 | |
| 40 | 153,88 | |||
| 41 | 153,88 | |||
| 1 | 153,88 | |||
| 02.05.2025 | 14:05:06,882 | 130 | 153,88 | |
| 130 | 153,88 | |||
| 130 | 153,88 | |||
| 02.05.2025 | 14:04:42,829 | 130 | 153,86 | |
| 130 | 153,86 | |||
| 130 | 153,86 | |||
| 02.05.2025 | 14:03:36,162 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 02.05.2025 | 14:02:26,719 | 26 | 153,84 | |
| 26 | 153,84 | |||
| 26 | 153,84 | |||
| 02.05.2025 | 14:02:07,814 | 7 | 153,84 | |
| 7 | 153,84 | |||
| 7 | 153,84 | |||
| 02.05.2025 | 14:02:07,581 | 7 | 153,78 | |
| 7 | 153,78 | |||
| 7 | 153,78 | |||
| 02.05.2025 | 14:01:20,297 | 27 | 153,76 | |
| 3 | 153,76 | |||
| 24 | 153,76 | |||
| 27 | 153,76 | |||
| 02.05.2025 | 14:01:16,456 | 115 | 153,76 | |
| 115 | 153,76 | |||
| 115 | 153,76 | |||
| 02.05.2025 | 14:00:54,653 | 64 | 153,80 | |
| 64 | 153,80 | |||
| 64 | 153,80 | |||
| 02.05.2025 | 14:00:34,953 | 3 | 153,82 | |
| 3 | 153,82 | |||
| 3 | 153,82 | |||
| 02.05.2025 | 13:58:56,758 | 36 | 153,88 | |
| 36 | 153,88 | |||
| 36 | 153,88 | |||
| 02.05.2025 | 13:58:54,021 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 02.05.2025 | 13:58:53,245 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 02.05.2025 | 13:58:36,421 | 10 | 153,86 | |
| 10 | 153,86 | |||
| 10 | 153,86 | |||
| 02.05.2025 | 13:58:15,070 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 02.05.2025 | 13:58:14,650 | 7 | 153,74 | |
| 7 | 153,74 | |||
| 7 | 153,74 | |||
| 02.05.2025 | 13:57:24,923 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 02.05.2025 | 13:57:03,289 | 70 | 153,78 | |
| 70 | 153,78 | |||
| 70 | 153,78 | |||
| 02.05.2025 | 13:56:40,028 | 2 | 153,78 | |
| 2 | 153,78 | |||
| 2 | 153,78 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 570,50
Umsatz: 137 904 TEUR -
Nvidia Corp.
Bid: 100,58 / Ask: 100,64
Umsatz: 46 703 TEUR -
Microsoft Corp.
Bid: 382,70 / Ask: 382,85
Umsatz: 35 731 TEUR -
Siemens Energy AG
Bid: 71,94 / Ask: 71,96
Umsatz: 30 071 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,80
Umsatz: 29 155 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:59:42
Letzte Aktualisierung:
02.05.2025 @ 16:59:42