Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7458
5710
154,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 21:15:12,746 | 20 | 154,58 | |
| 20 | 154,58 | |||
| 20 | 154,58 | |||
| 28.08.2025 | 21:14:58,359 | 40 | 154,62 | |
| 40 | 154,62 | |||
| 40 | 154,62 | |||
| 28.08.2025 | 21:14:52,146 | 1 600 | 154,62 | |
| 1 600 | 154,62 | |||
| 1 600 | 154,62 | |||
| 28.08.2025 | 21:14:22,974 | 100 | 154,62 | |
| 100 | 154,62 | |||
| 100 | 154,62 | |||
| 28.08.2025 | 21:13:25,113 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 28.08.2025 | 21:12:14,345 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 28.08.2025 | 21:11:50,901 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 36 | 154,68 | |||
| 64 | 154,68 | |||
| 28.08.2025 | 21:11:50,715 | 22 | 154,68 | |
| 22 | 154,68 | |||
| 22 | 154,68 | |||
| 28.08.2025 | 21:11:05,722 | 32 | 154,90 | |
| 32 | 154,90 | |||
| 32 | 154,90 | |||
| 28.08.2025 | 21:08:30,118 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 28.08.2025 | 21:08:01,934 | 20 | 154,82 | |
| 20 | 154,82 | |||
| 20 | 154,82 | |||
| 28.08.2025 | 21:07:59,970 | 35 | 154,82 | |
| 35 | 154,82 | |||
| 35 | 154,82 | |||
| 28.08.2025 | 21:07:59,320 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 28.08.2025 | 21:07:10,688 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 28.08.2025 | 21:07:05,864 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 28.08.2025 | 21:06:37,197 | 22 | 154,90 | |
| 22 | 154,90 | |||
| 22 | 154,90 | |||
| 28.08.2025 | 21:06:19,145 | 15 | 154,90 | |
| 15 | 154,90 | |||
| 15 | 154,90 | |||
| 28.08.2025 | 21:06:13,660 | 32 | 154,86 | |
| 32 | 154,86 | |||
| 32 | 154,86 | |||
| 28.08.2025 | 21:06:11,810 | 126 | 154,86 | |
| 126 | 154,86 | |||
| 126 | 154,86 | |||
| 28.08.2025 | 21:05:29,797 | 219 | 154,70 | |
| 219 | 154,70 | |||
| 219 | 154,70 | |||
| 28.08.2025 | 21:04:47,876 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 28.08.2025 | 21:03:52,056 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 28.08.2025 | 21:03:19,120 | 380 | 154,92 | |
| 380 | 154,92 | |||
| 380 | 154,92 | |||
| 28.08.2025 | 21:03:06,563 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 28.08.2025 | 21:03:05,234 | 4 | 155,00 | |
| 1 | 155,00 | |||
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 28.08.2025 | 21:03:02,214 | 10 | 155,08 | |
| 10 | 155,08 | |||
| 10 | 155,08 | |||
| 28.08.2025 | 21:00:52,042 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 28.08.2025 | 21:00:46,807 | 100 | 155,02 | |
| 100 | 155,02 | |||
| 100 | 155,02 | |||
| 28.08.2025 | 20:59:53,007 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 28.08.2025 | 20:59:49,448 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 28.08.2025 | 20:59:39,982 | 5 | 154,90 | |
| 5 | 154,90 | |||
| 5 | 154,90 | |||
| 28.08.2025 | 20:59:32,079 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 28.08.2025 | 20:59:19,791 | 109 | 154,96 | |
| 109 | 154,96 | |||
| 109 | 154,96 | |||
| 28.08.2025 | 20:59:17,493 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 28.08.2025 | 20:59:14,611 | 8 | 154,96 | |
| 8 | 154,96 | |||
| 8 | 154,96 | |||
| 28.08.2025 | 20:59:12,979 | 80 | 154,96 | |
| 80 | 154,96 | |||
| 80 | 154,96 | |||
| 28.08.2025 | 20:58:53,745 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 28.08.2025 | 20:58:20,560 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 28.08.2025 | 20:58:18,828 | 395 | 155,04 | |
| 395 | 155,04 | |||
| 395 | 155,04 | |||
| 28.08.2025 | 20:58:04,638 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 28.08.2025 | 20:57:46,741 | 12 | 155,06 | |
| 12 | 155,06 | |||
| 12 | 155,06 | |||
| 28.08.2025 | 20:56:33,694 | 4 | 155,30 | |
| 4 | 155,30 | |||
| 4 | 155,30 | |||
| 28.08.2025 | 20:56:26,550 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 28.08.2025 | 20:56:07,269 | 65 | 155,26 | |
| 35 | 155,26 | |||
| 30 | 155,26 | |||
| 65 | 155,26 | |||
| 28.08.2025 | 20:55:53,837 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 65 | 155,28 | |||
| 28.08.2025 | 20:55:53,738 | 32 | 155,30 | |
| 32 | 155,30 | |||
| 32 | 155,30 | |||
| 28.08.2025 | 20:55:44,582 | 6 | 155,24 | |
| 6 | 155,24 | |||
| 6 | 155,24 | |||
| 28.08.2025 | 20:55:30,651 | 33 | 155,28 | |
| 13 | 155,28 | |||
| 20 | 155,28 | |||
| 33 | 155,28 | |||
| 28.08.2025 | 20:55:28,610 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 28.08.2025 | 20:55:11,194 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 20:55:07,355 | 4 | 155,18 | |
| 4 | 155,18 | |||
| 4 | 155,18 | |||
| 28.08.2025 | 20:54:59,627 | 249 | 155,06 | |
| 1 | 155,06 | |||
| 248 | 155,06 | |||
| 249 | 155,06 | |||
| 28.08.2025 | 20:54:37,530 | 1 585 | 155,00 | |
| 1 585 | 155,00 | |||
| 1 585 | 155,00 | |||
| 28.08.2025 | 20:54:18,080 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 28.08.2025 | 20:54:09,028 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 28.08.2025 | 20:54:04,606 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 28.08.2025 | 20:54:03,289 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 28.08.2025 | 20:53:48,789 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 28.08.2025 | 20:53:41,715 | 100 | 155,16 | |
| 100 | 155,16 | |||
| 100 | 155,16 | |||
| 28.08.2025 | 20:53:25,468 | 300 | 155,14 | |
| 300 | 155,14 | |||
| 300 | 155,14 | |||
| 28.08.2025 | 20:53:23,449 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 28.08.2025 | 20:53:14,120 | 784 | 155,10 | |
| 784 | 155,10 | |||
| 300 | 155,10 | |||
| 484 | 155,10 | |||
| 28.08.2025 | 20:53:07,055 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 28.08.2025 | 20:52:49,459 | 330 | 155,02 | |
| 330 | 155,02 | |||
| 330 | 155,02 | |||
| 28.08.2025 | 20:52:42,107 | 4 | 155,02 | |
| 4 | 155,02 | |||
| 4 | 155,02 | |||
| 28.08.2025 | 20:52:38,416 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 28.08.2025 | 20:52:31,859 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 28.08.2025 | 20:52:13,499 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 28.08.2025 | 20:51:36,236 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 28.08.2025 | 20:51:30,063 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 28.08.2025 | 20:51:27,713 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 28.08.2025 | 20:51:22,656 | 6 | 155,04 | |
| 6 | 155,04 | |||
| 6 | 155,04 | |||
| 28.08.2025 | 20:51:03,097 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 28.08.2025 | 20:50:41,232 | 9 | 155,10 | |
| 9 | 155,10 | |||
| 9 | 155,10 | |||
| 28.08.2025 | 20:50:38,493 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 28.08.2025 | 20:50:37,910 | 250 | 155,10 | |
| 250 | 155,10 | |||
| 250 | 155,10 | |||
| 28.08.2025 | 20:50:05,793 | 17 | 155,08 | |
| 17 | 155,08 | |||
| 17 | 155,08 | |||
| 28.08.2025 | 20:49:46,961 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 28.08.2025 | 20:49:34,502 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 28.08.2025 | 20:49:18,198 | 2 | 155,04 | |
| 2 | 155,04 | |||
| 2 | 155,04 | |||
| 28.08.2025 | 20:48:51,877 | 46 | 155,08 | |
| 46 | 155,08 | |||
| 46 | 155,08 | |||
| 28.08.2025 | 20:48:37,164 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 28.08.2025 | 20:48:29,123 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 28.08.2025 | 20:48:25,899 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 28.08.2025 | 20:48:25,266 | 64 | 155,18 | |
| 64 | 155,18 | |||
| 64 | 155,18 | |||
| 28.08.2025 | 20:48:04,979 | 8 | 155,14 | |
| 8 | 155,14 | |||
| 8 | 155,14 | |||
| 28.08.2025 | 20:47:56,636 | 1 | 155,06 | |
| 1 | 155,06 | |||
| 1 | 155,06 | |||
| 28.08.2025 | 20:47:16,808 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 28.08.2025 | 20:47:14,683 | 100 | 155,06 | |
| 100 | 155,06 | |||
| 100 | 155,06 | |||
| 28.08.2025 | 20:47:14,524 | 83 | 155,00 | |
| 78 | 155,00 | |||
| 6 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 20 | 155,00 | |||
| 1 | 155,00 | |||
| 20 | 155,00 | |||
| 21 | 155,00 | |||
| 28.08.2025 | 20:46:20,949 | 1 600 | 155,00 | |
| 15 | 155,00 | |||
| 928 | 155,00 | |||
| 100 | 155,00 | |||
| 450 | 155,00 | |||
| 100 | 155,00 | |||
| 1 600 | 155,00 | |||
| 7 | 155,00 | |||
| 28.08.2025 | 20:46:16,078 | 40 | 154,98 | |
| 40 | 154,98 | |||
| 40 | 154,98 | |||
| 28.08.2025 | 20:46:13,978 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 28.08.2025 | 20:45:53,463 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 28.08.2025 | 20:45:51,650 | 20 | 154,88 | |
| 20 | 154,88 | |||
| 20 | 154,88 | |||
| 28.08.2025 | 20:45:47,178 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.08.2025 | 20:45:36,429 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 28.08.2025 | 20:45:27,670 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 28.08.2025 | 20:45:03,477 | 30 | 154,82 | |
| 30 | 154,82 | |||
| 30 | 154,82 | |||
| 28.08.2025 | 20:44:54,583 | 29 | 154,84 | |
| 29 | 154,84 | |||
| 29 | 154,84 | |||
| 28.08.2025 | 20:44:41,691 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 28.08.2025 | 20:44:38,891 | 3 | 154,84 | |
| 3 | 154,84 | |||
| 3 | 154,84 | |||
| 28.08.2025 | 20:44:29,241 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 28.08.2025 | 20:44:28,968 | 300 | 154,90 | |
| 300 | 154,90 | |||
| 300 | 154,90 | |||
| 28.08.2025 | 20:44:24,410 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 28.08.2025 | 20:44:22,169 | 32 | 154,90 | |
| 32 | 154,90 | |||
| 32 | 154,90 | |||
| 28.08.2025 | 20:44:17,727 | 484 | 154,94 | |
| 484 | 154,94 | |||
| 484 | 154,94 | |||
| 28.08.2025 | 20:44:02,570 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 28.08.2025 | 20:43:38,350 | 2 | 154,98 | |
| 2 | 154,98 | |||
| 2 | 154,98 | |||
| 28.08.2025 | 20:43:28,038 | 80 | 154,96 | |
| 80 | 154,96 | |||
| 80 | 154,96 | |||
| 28.08.2025 | 20:43:03,468 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 28.08.2025 | 20:42:52,313 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 28.08.2025 | 20:42:48,177 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 28.08.2025 | 20:42:17,731 | 20 | 154,86 | |
| 20 | 154,86 | |||
| 20 | 154,86 | |||
| 28.08.2025 | 20:42:11,857 | 1 390 | 154,80 | |
| 1 390 | 154,80 | |||
| 600 | 154,80 | |||
| 790 | 154,80 | |||
| 28.08.2025 | 20:41:43,634 | 67 | 154,76 | |
| 67 | 154,76 | |||
| 67 | 154,76 | |||
| 28.08.2025 | 20:41:32,297 | 950 | 154,68 | |
| 950 | 154,68 | |||
| 950 | 154,68 | |||
| 28.08.2025 | 20:41:27,419 | 25 | 154,70 | |
| 25 | 154,70 | |||
| 25 | 154,70 | |||
| 28.08.2025 | 20:41:26,211 | 881 | 154,60 | |
| 801 | 154,60 | |||
| 881 | 154,60 | |||
| 80 | 154,60 | |||
| 28.08.2025 | 20:41:26,015 | 1 600 | 154,60 | |
| 1 | 154,60 | |||
| 1 599 | 154,60 | |||
| 1 600 | 154,60 | |||
| 28.08.2025 | 20:40:38,663 | 1 600 | 154,60 | |
| 1 600 | 154,60 | |||
| 1 600 | 154,60 | |||
| 28.08.2025 | 20:40:32,429 | 745 | 154,60 | |
| 745 | 154,60 | |||
| 745 | 154,60 | |||
| 28.08.2025 | 20:40:11,401 | 2 | 154,56 | |
| 2 | 154,56 | |||
| 2 | 154,56 | |||
| 28.08.2025 | 20:39:29,192 | 1 | 154,58 | |
| 1 | 154,58 | |||
| 1 | 154,58 | |||
| 28.08.2025 | 20:38:56,400 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 28.08.2025 | 20:38:37,893 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 28.08.2025 | 20:38:29,880 | 4 | 154,48 | |
| 4 | 154,48 | |||
| 4 | 154,48 | |||
| 28.08.2025 | 20:37:27,616 | 105 | 154,44 | |
| 105 | 154,44 | |||
| 105 | 154,44 | |||
| 28.08.2025 | 20:36:32,248 | 6 | 154,58 | |
| 6 | 154,58 | |||
| 6 | 154,58 | |||
| 28.08.2025 | 20:36:00,153 | 7 | 154,54 | |
| 7 | 154,54 | |||
| 7 | 154,54 | |||
| 28.08.2025 | 20:35:47,545 | 70 | 154,58 | |
| 70 | 154,58 | |||
| 70 | 154,58 | |||
| 28.08.2025 | 20:35:30,987 | 323 | 154,58 | |
| 323 | 154,58 | |||
| 323 | 154,58 | |||
| 28.08.2025 | 20:35:18,782 | 6 | 154,54 | |
| 6 | 154,54 | |||
| 6 | 154,54 | |||
| 28.08.2025 | 20:35:11,061 | 129 | 154,58 | |
| 129 | 154,58 | |||
| 129 | 154,58 | |||
| 28.08.2025 | 20:34:27,232 | 2 | 154,62 | |
| 2 | 154,62 | |||
| 2 | 154,62 | |||
| 28.08.2025 | 20:34:08,121 | 3 | 154,58 | |
| 3 | 154,58 | |||
| 3 | 154,58 | |||
| 28.08.2025 | 20:33:49,714 | 1 | 154,60 | |
| 1 | 154,60 | |||
| 1 | 154,60 | |||
| 28.08.2025 | 20:33:28,483 | 179 | 154,62 | |
| 179 | 154,62 | |||
| 179 | 154,62 | |||
| 28.08.2025 | 20:33:14,118 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 20:33:13,997 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 28.08.2025 | 20:33:13,148 | 4 | 154,60 | |
| 4 | 154,60 | |||
| 4 | 154,60 | |||
| 28.08.2025 | 20:32:32,770 | 70 | 154,68 | |
| 70 | 154,68 | |||
| 70 | 154,68 | |||
| 28.08.2025 | 20:31:46,757 | 26 | 154,66 | |
| 26 | 154,66 | |||
| 26 | 154,66 | |||
| 28.08.2025 | 20:31:43,440 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 28.08.2025 | 20:31:36,931 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 28.08.2025 | 20:31:22,492 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 28.08.2025 | 20:31:21,761 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 28.08.2025 | 20:31:07,355 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 28.08.2025 | 20:31:00,574 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 28.08.2025 | 20:30:39,379 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 28.08.2025 | 20:30:33,105 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 28.08.2025 | 20:30:32,113 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 28.08.2025 | 20:30:18,802 | 10 | 154,78 | |
| 10 | 154,78 | |||
| 10 | 154,78 | |||
| 28.08.2025 | 20:30:09,653 | 150 | 154,74 | |
| 150 | 154,74 | |||
| 150 | 154,74 | |||
| 28.08.2025 | 20:30:02,728 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 28.08.2025 | 20:30:01,224 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 28.08.2025 | 20:29:37,790 | 66 | 154,62 | |
| 66 | 154,62 | |||
| 66 | 154,62 | |||
| 28.08.2025 | 20:29:32,883 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 28.08.2025 | 20:29:22,804 | 395 | 154,74 | |
| 395 | 154,74 | |||
| 395 | 154,74 | |||
| 28.08.2025 | 20:29:16,154 | 150 | 154,76 | |
| 150 | 154,76 | |||
| 150 | 154,76 | |||
| 28.08.2025 | 20:29:14,852 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 28.08.2025 | 20:29:09,627 | 150 | 154,66 | |
| 150 | 154,66 | |||
| 150 | 154,66 | |||
| 28.08.2025 | 20:29:08,909 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 28.08.2025 | 20:29:01,868 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 28.08.2025 | 20:28:55,371 | 300 | 154,66 | |
| 300 | 154,66 | |||
| 300 | 154,66 | |||
| 28.08.2025 | 20:28:47,804 | 55 | 154,66 | |
| 55 | 154,66 | |||
| 55 | 154,66 | |||
| 28.08.2025 | 20:28:45,666 | 1 | 154,72 | |
| 1 | 154,72 | |||
| 1 | 154,72 | |||
| 28.08.2025 | 20:28:05,335 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 28.08.2025 | 20:27:50,753 | 2 | 154,70 | |
| 2 | 154,70 | |||
| 2 | 154,70 | |||
| 28.08.2025 | 20:27:49,078 | 75 | 154,64 | |
| 75 | 154,64 | |||
| 75 | 154,64 | |||
| 28.08.2025 | 20:27:30,393 | 4 | 154,66 | |
| 4 | 154,66 | |||
| 4 | 154,66 | |||
| 28.08.2025 | 20:27:18,118 | 85 | 154,54 | |
| 85 | 154,54 | |||
| 85 | 154,54 | |||
| 28.08.2025 | 20:26:25,766 | 15 | 154,70 | |
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 28.08.2025 | 20:26:21,443 | 4 | 154,70 | |
| 4 | 154,70 | |||
| 4 | 154,70 | |||
| 28.08.2025 | 20:26:10,098 | 485 | 154,60 | |
| 485 | 154,60 | |||
| 485 | 154,60 | |||
| 28.08.2025 | 20:26:00,551 | 5 | 154,58 | |
| 5 | 154,58 | |||
| 5 | 154,58 | |||
| 28.08.2025 | 20:25:34,336 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:25:26,791 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:24:52,986 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 28.08.2025 | 20:24:28,561 | 740 | 154,60 | |
| 740 | 154,60 | |||
| 740 | 154,60 | |||
| 28.08.2025 | 20:24:20,551 | 11 | 154,54 | |
| 11 | 154,54 | |||
| 11 | 154,54 | |||
| 28.08.2025 | 20:24:20,491 | 78 | 154,54 | |
| 78 | 154,54 | |||
| 78 | 154,54 | |||
| 28.08.2025 | 20:24:05,913 | 348 | 154,50 | |
| 9 | 154,50 | |||
| 70 | 154,50 | |||
| 348 | 154,50 | |||
| 269 | 154,50 | |||
| 28.08.2025 | 20:24:02,736 | 10 | 154,48 | |
| 10 | 154,48 | |||
| 10 | 154,48 | |||
| 28.08.2025 | 20:23:48,720 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 28.08.2025 | 20:23:32,829 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 28.08.2025 | 20:23:27,735 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 28.08.2025 | 20:23:20,945 | 12 | 154,46 | |
| 12 | 154,46 | |||
| 12 | 154,46 | |||
| 28.08.2025 | 20:23:17,145 | 455 | 154,40 | |
| 455 | 154,40 | |||
| 455 | 154,40 | |||
| 28.08.2025 | 20:22:40,525 | 26 | 154,32 | |
| 26 | 154,32 | |||
| 26 | 154,32 | |||
| 28.08.2025 | 20:22:33,736 | 6 | 154,38 | |
| 6 | 154,38 | |||
| 6 | 154,38 | |||
| 28.08.2025 | 20:22:20,294 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 28.08.2025 | 20:22:14,874 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 28.08.2025 | 20:22:12,765 | 96 | 154,42 | |
| 96 | 154,42 | |||
| 96 | 154,42 | |||
| 28.08.2025 | 20:21:57,371 | 15 | 154,38 | |
| 15 | 154,38 | |||
| 15 | 154,38 | |||
| 28.08.2025 | 20:21:15,968 | 250 | 154,38 | |
| 250 | 154,38 | |||
| 250 | 154,38 | |||
| 28.08.2025 | 20:20:45,043 | 500 | 154,38 | |
| 500 | 154,38 | |||
| 500 | 154,38 | |||
| 28.08.2025 | 20:20:31,690 | 200 | 154,32 | |
| 200 | 154,32 | |||
| 200 | 154,32 | |||
| 28.08.2025 | 20:19:51,527 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 28.08.2025 | 20:19:29,258 | 3 | 154,38 | |
| 3 | 154,38 | |||
| 3 | 154,38 | |||
| 28.08.2025 | 20:19:08,193 | 3 | 154,32 | |
| 3 | 154,32 | |||
| 3 | 154,32 | |||
| 28.08.2025 | 20:18:42,188 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 28.08.2025 | 20:18:28,043 | 7 | 154,34 | |
| 7 | 154,34 | |||
| 7 | 154,34 | |||
| 28.08.2025 | 20:18:08,927 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 28.08.2025 | 20:18:04,547 | 16 | 154,32 | |
| 16 | 154,32 | |||
| 16 | 154,32 | |||
| 28.08.2025 | 20:18:01,605 | 103 | 154,28 | |
| 103 | 154,28 | |||
| 103 | 154,28 | |||
| 28.08.2025 | 20:17:51,654 | 7 | 154,26 | |
| 1 | 154,26 | |||
| 6 | 154,26 | |||
| 7 | 154,26 | |||
| 28.08.2025 | 20:17:11,980 | 1 592 | 154,16 | |
| 1 592 | 154,16 | |||
| 1 592 | 154,16 | |||
| 28.08.2025 | 20:17:06,541 | 10 | 154,14 | |
| 10 | 154,14 | |||
| 10 | 154,14 | |||
| 28.08.2025 | 20:17:04,025 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 20:17:02,517 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 28.08.2025 | 20:16:58,364 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 20:16:55,575 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 28.08.2025 | 20:16:33,647 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:16:02,414 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 28.08.2025 | 20:15:56,538 | 195 | 154,02 | |
| 195 | 154,02 | |||
| 195 | 154,02 | |||
| 28.08.2025 | 20:14:53,907 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 28.08.2025 | 20:14:46,032 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 20:14:12,742 | 225 | 154,14 | |
| 225 | 154,14 | |||
| 225 | 154,14 | |||
| 28.08.2025 | 20:14:06,219 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 20:14:00,883 | 100 | 154,18 | |
| 100 | 154,18 | |||
| 100 | 154,18 | |||
| 28.08.2025 | 20:14:00,136 | 2 | 154,14 | |
| 2 | 154,14 | |||
| 2 | 154,14 | |||
| 28.08.2025 | 20:13:56,031 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 28.08.2025 | 20:13:36,517 | 14 | 154,14 | |
| 14 | 154,14 | |||
| 14 | 154,14 | |||
| 28.08.2025 | 20:13:32,931 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:13:05,275 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 20:12:17,905 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:12:17,004 | 350 | 154,14 | |
| 350 | 154,14 | |||
| 350 | 154,14 | |||
| 28.08.2025 | 20:12:15,801 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 28.08.2025 | 20:12:06,592 | 2 | 154,12 | |
| 2 | 154,12 | |||
| 2 | 154,12 | |||
| 28.08.2025 | 20:11:15,662 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.08.2025 | 20:09:17,641 | 15 | 154,08 | |
| 15 | 154,08 | |||
| 15 | 154,08 | |||
| 28.08.2025 | 20:08:35,936 | 11 | 154,02 | |
| 11 | 154,02 | |||
| 11 | 154,02 | |||
| 28.08.2025 | 20:08:18,171 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 28.08.2025 | 20:07:48,817 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 28.08.2025 | 20:07:42,825 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 20:07:33,841 | 52 | 154,06 | |
| 52 | 154,06 | |||
| 52 | 154,06 | |||
| 28.08.2025 | 20:07:29,140 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 20:07:05,181 | 5 | 154,04 | |
| 5 | 154,04 | |||
| 5 | 154,04 | |||
| 28.08.2025 | 20:07:04,491 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:06:59,420 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 28.08.2025 | 20:06:44,544 | 105 | 154,06 | |
| 105 | 154,06 | |||
| 105 | 154,06 | |||
| 28.08.2025 | 20:06:33,713 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 20:06:16,658 | 1 200 | 154,04 | |
| 1 200 | 154,04 | |||
| 1 200 | 154,04 | |||
| 28.08.2025 | 20:06:11,790 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 28.08.2025 | 20:06:08,222 | 25 | 154,00 | |
| 25 | 154,00 | |||
| 25 | 154,00 | |||
| 28.08.2025 | 20:06:04,507 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 28.08.2025 | 20:05:58,824 | 400 | 153,96 | |
| 400 | 153,96 | |||
| 400 | 153,96 | |||
| 28.08.2025 | 20:05:39,740 | 1 600 | 153,96 | |
| 1 600 | 153,96 | |||
| 1 600 | 153,96 | |||
| 28.08.2025 | 20:05:37,095 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 20:05:01,597 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 20:04:54,251 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 28.08.2025 | 20:04:08,016 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 20:03:11,677 | 2 | 153,96 | |
| 2 | 153,96 | |||
| 2 | 153,96 | |||
| 28.08.2025 | 20:02:45,744 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 28.08.2025 | 20:02:08,955 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 28.08.2025 | 20:02:06,701 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 28.08.2025 | 20:01:55,376 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 28.08.2025 | 20:01:37,675 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 28.08.2025 | 20:01:35,717 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 28.08.2025 | 20:01:29,487 | 3 | 154,06 | |
| 3 | 154,06 | |||
| 3 | 154,06 | |||
| 28.08.2025 | 20:00:12,030 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 19:59:51,014 | 41 | 153,96 | |
| 41 | 153,96 | |||
| 41 | 153,96 | |||
| 28.08.2025 | 19:59:25,848 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:59:08,842 | 4 | 153,88 | |
| 4 | 153,88 | |||
| 4 | 153,88 | |||
| 28.08.2025 | 19:58:51,848 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 28.08.2025 | 19:58:38,867 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 28.08.2025 | 19:58:36,857 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 28.08.2025 | 19:58:34,759 | 229 | 153,92 | |
| 229 | 153,92 | |||
| 229 | 153,92 | |||
| 28.08.2025 | 19:58:25,127 | 35 | 153,88 | |
| 14 | 153,88 | |||
| 35 | 153,88 | |||
| 21 | 153,88 | |||
| 28.08.2025 | 19:58:06,782 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 28.08.2025 | 19:58:00,145 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 28.08.2025 | 19:57:50,266 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 28.08.2025 | 19:57:39,881 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 28.08.2025 | 19:57:13,425 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 28.08.2025 | 19:57:12,033 | 800 | 154,02 | |
| 800 | 154,02 | |||
| 800 | 154,02 | |||
| 28.08.2025 | 19:56:51,660 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 28.08.2025 | 19:56:40,602 | 72 | 154,00 | |
| 72 | 154,00 | |||
| 72 | 154,00 | |||
| 28.08.2025 | 19:56:22,068 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 28.08.2025 | 19:56:15,143 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 19:55:23,955 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 28.08.2025 | 19:54:51,919 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:54:42,806 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 28.08.2025 | 19:54:35,198 | 1 000 | 154,04 | |
| 1 000 | 154,04 | |||
| 1 000 | 154,04 | |||
| 28.08.2025 | 19:54:29,736 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:54:28,830 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:54:26,608 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:54:09,683 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 28.08.2025 | 19:54:08,115 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 28.08.2025 | 19:53:54,330 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 28.08.2025 | 19:53:51,966 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 28.08.2025 | 19:53:33,316 | 233 | 154,20 | |
| 233 | 154,20 | |||
| 233 | 154,20 | |||
| 28.08.2025 | 19:53:19,540 | 46 | 154,20 | |
| 46 | 154,20 | |||
| 46 | 154,20 | |||
| 28.08.2025 | 19:53:08,287 | 800 | 154,18 | |
| 800 | 154,18 | |||
| 800 | 154,18 | |||
| 28.08.2025 | 19:52:36,789 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.08.2025 | 19:52:17,801 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 28.08.2025 | 19:52:07,226 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 28.08.2025 | 19:51:51,937 | 1 000 | 154,20 | |
| 1 000 | 154,20 | |||
| 1 000 | 154,20 | |||
| 28.08.2025 | 19:51:45,808 | 500 | 154,22 | |
| 500 | 154,22 | |||
| 500 | 154,22 | |||
| 28.08.2025 | 19:51:33,225 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 28.08.2025 | 19:51:20,416 | 360 | 154,20 | |
| 360 | 154,20 | |||
| 360 | 154,20 | |||
| 28.08.2025 | 19:51:01,302 | 19 | 154,14 | |
| 19 | 154,14 | |||
| 19 | 154,14 | |||
| 28.08.2025 | 19:50:46,725 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:50:13,065 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 28.08.2025 | 19:50:00,368 | 30 | 154,08 | |
| 30 | 154,08 | |||
| 30 | 154,08 | |||
| 28.08.2025 | 19:49:50,397 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 28.08.2025 | 19:49:30,288 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 28.08.2025 | 19:49:23,184 | 6 | 154,10 | |
| 6 | 154,10 | |||
| 6 | 154,10 | |||
| 28.08.2025 | 19:49:03,428 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 28.08.2025 | 19:48:25,318 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 28.08.2025 | 19:48:23,904 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 28.08.2025 | 19:48:11,072 | 169 | 154,08 | |
| 169 | 154,08 | |||
| 169 | 154,08 | |||
| 28.08.2025 | 19:47:49,527 | 3 | 154,00 | |
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 28.08.2025 | 19:47:16,395 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 28.08.2025 | 19:47:08,927 | 4 | 153,96 | |
| 4 | 153,96 | |||
| 4 | 153,96 | |||
| 28.08.2025 | 19:47:03,820 | 25 | 153,92 | |
| 25 | 153,92 | |||
| 25 | 153,92 | |||
| 28.08.2025 | 19:46:37,972 | 950 | 154,00 | |
| 950 | 154,00 | |||
| 950 | 154,00 | |||
| 28.08.2025 | 19:46:15,289 | 20 | 154,06 | |
| 20 | 154,06 | |||
| 20 | 154,06 | |||
| 28.08.2025 | 19:46:09,039 | 6 | 154,02 | |
| 6 | 154,02 | |||
| 6 | 154,02 | |||
| 28.08.2025 | 19:46:08,842 | 10 | 154,02 | |
| 10 | 154,02 | |||
| 10 | 154,02 | |||
| 28.08.2025 | 19:45:46,705 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 28.08.2025 | 19:45:39,024 | 4 | 154,10 | |
| 4 | 154,10 | |||
| 4 | 154,10 | |||
| 28.08.2025 | 19:45:23,103 | 65 | 154,18 | |
| 65 | 154,18 | |||
| 65 | 154,18 | |||
| 28.08.2025 | 19:45:22,829 | 18 | 154,14 | |
| 18 | 154,14 | |||
| 18 | 154,14 | |||
| 28.08.2025 | 19:45:17,992 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,52 / Ask: 154,56
Umsatz: 126 092 TEUR -
Rheinmetall AG
Bid: 1 639,00
Ask: 1 640,00
Umsatz: 48 462 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,60
Umsatz: 17 406 TEUR -
Novo-Nordisk AS
Bid: 47,79 / Ask: 47,905
Umsatz: 16 675 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,28
Umsatz: 16 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 21:15:49
Letzte Aktualisierung:
28.08.2025 @ 21:15:49