Tradegate Exchange

Deutsche Post AG

837

697

37.49

Date	Time	Volume	Order Volume	Price
08/05/2025	21:58:09.778	13		37.49
			13	37.49
			13	37.49
08/05/2025	21:52:49.539	50		37.51
			50	37.51
			50	37.51
08/05/2025	21:52:05.447	30		37.53
			30	37.53
			30	37.53
08/05/2025	21:46:01.298	184		37.55
			184	37.55
			69	37.55
			115	37.55
08/05/2025	21:42:04.365	50		37.38
			39	37.38
			11	37.38
			50	37.38
08/05/2025	21:36:34.696	26		37.55
			26	37.55
			26	37.55
08/05/2025	21:35:37.190	26		37.55
			26	37.55
			26	37.55
08/05/2025	21:26:58.758	526		37.55
			276	37.55
			250	37.55
			526	37.55
08/05/2025	21:26:35.024	300		37.54
			300	37.54
			300	37.54
08/05/2025	21:26:05.011	320		37.53
			320	37.53
			250	37.53
			70	37.53
08/05/2025	21:25:57.816	300		37.52
			300	37.52
			300	37.52
08/05/2025	21:21:41.539	300		37.52
			300	37.52
			50	37.52
			202	37.52
			48	37.52
08/05/2025	21:19:59.587	40		37.52
			40	37.52
			40	37.52
08/05/2025	21:12:10.096	60		37.28
			48	37.28
			60	37.28
			12	37.28
08/05/2025	21:09:10.897	55		37.32
			55	37.32
			5	37.32
			50	37.32
08/05/2025	21:05:58.187	53		37.52
			53	37.52
			3	37.52
			50	37.52
08/05/2025	21:05:48.499	5		37.52
			5	37.52
			5	37.52
08/05/2025	21:01:39.672	100		37.28
			100	37.28
			31	37.28
			69	37.28
08/05/2025	21:01:20.623	52		37.28
			50	37.28
			52	37.28
			2	37.28
08/05/2025	20:59:32.919	40		37.52
			40	37.52
			40	37.52
08/05/2025	20:58:44.542	8		37.52
			8	37.52
			8	37.52
08/05/2025	20:55:15.382	20		37.52
			20	37.52
			20	37.52
08/05/2025	20:47:16.797	30		37.52
			30	37.52
			30	37.52
08/05/2025	20:47:07.159	2		37.32
			2	37.32
			2	37.32
08/05/2025	20:46:55.891	140		37.49
			40	37.49
			50	37.49
			50	37.49
			140	37.49
08/05/2025	20:43:25.513	28		37.52
			19	37.52
			28	37.52
			9	37.52
08/05/2025	20:42:31.308	67		37.33
			67	37.33
			17	37.33
			50	37.33
08/05/2025	20:41:28.894	110		37.32
			40	37.32
			20	37.32
			50	37.32
			110	37.32
08/05/2025	20:40:35.335	7		37.52
			7	37.52
			7	37.52
08/05/2025	20:32:37.988	55		37.29
			55	37.29
			50	37.29
			5	37.29
08/05/2025	20:32:27.582	4		37.52
			4	37.52
			4	37.52
08/05/2025	20:30:22.701	3		37.50
			3	37.50
			3	37.50
08/05/2025	20:26:08.710	298		37.47
			298	37.47
			298	37.47
08/05/2025	20:25:52.095	298		37.48
			298	37.48
			298	37.48
08/05/2025	20:23:21.261	80		37.52
			80	37.52
			80	37.52
08/05/2025	20:22:20.759	106		37.52
			106	37.52
			106	37.52
08/05/2025	20:18:52.383	20		37.52
			20	37.52
			20	37.52
08/05/2025	20:14:16.128	1		37.52
			1	37.52
			1	37.52
08/05/2025	20:13:59.378	10		37.52
			10	37.52
			10	37.52
08/05/2025	20:13:37.191	1		37.52
			1	37.52
			1	37.52
08/05/2025	20:12:42.153	3		37.48
			3	37.48
			3	37.48
08/05/2025	20:12:17.565	50		37.48
			50	37.48
			50	37.48
08/05/2025	20:10:50.711	35		37.48
			35	37.48
			35	37.48
08/05/2025	20:08:49.011	26		37.52
			26	37.52
			26	37.52
08/05/2025	20:07:47.436	2		37.48
			2	37.48
			2	37.48
08/05/2025	20:04:27.417	278		37.48
			278	37.48
			278	37.48
08/05/2025	20:01:58.761	65		37.52
			65	37.52
			65	37.52
08/05/2025	19:45:53.858	5		37.52
			5	37.52
			5	37.52
08/05/2025	19:34:52.739	100		37.48
			100	37.48
			100	37.48
08/05/2025	19:32:24.791	35		37.52
			35	37.52
			21	37.52
			14	37.52
08/05/2025	19:31:05.571	10		37.51
			10	37.51
			10	37.51
08/05/2025	19:28:57.886	100		37.48
			100	37.48
			100	37.48
08/05/2025	19:27:51.064	65		37.48
			65	37.48
			65	37.48
08/05/2025	19:27:10.478	7		37.48
			7	37.48
			7	37.48
08/05/2025	19:22:34.406	20		37.48
			20	37.48
			20	37.48
08/05/2025	19:18:47.288	50		37.48
			50	37.48
			50	37.48
08/05/2025	19:06:56.393	155		37.52
			155	37.52
			115	37.52
			40	37.52
08/05/2025	19:04:27.344	50		37.41
			50	37.41
			10	37.41
			40	37.41
08/05/2025	19:00:28.652	286		37.43
			238	37.43
			286	37.43
			48	37.43
08/05/2025	18:54:14.925	6		37.52
			6	37.52
			6	37.52
08/05/2025	18:53:48.291	70		37.52
			70	37.52
			70	37.52
08/05/2025	18:43:13.095	60		37.52
			60	37.52
			60	37.52
08/05/2025	18:41:23.875	100		37.52
			100	37.52
			100	37.52
08/05/2025	18:41:10.693	200		37.52
			200	37.52
			200	37.52
08/05/2025	18:39:02.844	30		37.40
			30	37.40
			30	37.40
08/05/2025	18:38:38.940	18		37.40
			18	37.40
			18	37.40
08/05/2025	18:30:39.988	213		37.52
			48	37.52
			40	37.52
			27	37.52
			213	37.52
			98	37.52
08/05/2025	18:30:39.757	10		37.37
			10	37.37
			10	37.37
08/05/2025	18:28:37.473	90		37.43
			90	37.43
			90	37.43
08/05/2025	18:23:31.807	47		37.40
			47	37.40
			7	37.40
			40	37.40
08/05/2025	18:17:13.387	49		37.40
			49	37.40
			49	37.40
08/05/2025	18:16:58.659	20		37.52
			20	37.52
			20	37.52
08/05/2025	18:16:24.391	10		37.52
			10	37.52
			10	37.52
08/05/2025	18:15:52.649	151		37.40
			5	37.40
			151	37.40
			48	37.40
			98	37.40
08/05/2025	18:11:24.866	100		37.52
			48	37.52
			50	37.52
			2	37.52
			100	37.52
08/05/2025	18:06:39.770	20		37.37
			20	37.37
			20	37.37
08/05/2025	18:04:03.247	4		37.52
			4	37.52
			4	37.52
08/05/2025	18:03:55.234	1		37.52
			1	37.52
			1	37.52
08/05/2025	18:03:44.960	20		37.36
			20	37.36
			20	37.36
08/05/2025	17:59:52.633	50		37.52
			50	37.52
			50	37.52
08/05/2025	17:59:18.023	200		37.38
			50	37.38
			150	37.38
			200	37.38
08/05/2025	17:59:14.388	134		37.52
			134	37.52
			134	37.52
08/05/2025	17:58:02.939	32		37.52
			32	37.52
			32	37.52
08/05/2025	17:52:18.784	70		37.52
			70	37.52
			70	37.52
08/05/2025	17:49:44.453	10		37.37
			10	37.37
			10	37.37
08/05/2025	17:48:32.924	135		37.54
			135	37.54
			135	37.54
08/05/2025	17:48:09.964	1 570		37.50
			500	37.50
			1 570	37.50
			300	37.50
			50	37.50
			250	37.50
			40	37.50
			280	37.50
			100	37.50
			50	37.50
08/05/2025	17:48:00.571	30		37.49
			30	37.49
			30	37.49
08/05/2025	17:46:02.346	150		37.42
			50	37.42
			60	37.42
			150	37.42
			40	37.42
08/05/2025	17:45:09.758	85		37.49
			85	37.49
			85	37.49
08/05/2025	17:45:02.233	300		37.49
			300	37.49
			300	37.49
08/05/2025	17:45:01.165	315		37.49
			3	37.49
			315	37.49
			12	37.49
			300	37.49
08/05/2025	17:43:51.427	300		37.49
			300	37.49
			300	37.49
08/05/2025	17:43:17.091	1		37.49
			1	37.49
			1	37.49
08/05/2025	17:42:29.216	300		37.49
			70	37.49
			300	37.49
			230	37.49
08/05/2025	17:40:14.656	698		37.42
			698	37.42
			698	37.42
08/05/2025	17:40:14.565	250		37.41
			250	37.41
			250	37.41
08/05/2025	17:37:09.621	100		37.49
			10	37.49
			40	37.49
			100	37.49
			50	37.49
08/05/2025	17:36:47.234	295		37.32
			295	37.32
			295	37.32
08/05/2025	17:36:38.817	472		37.32
			255	37.32
			300	37.32
			50	37.32
			40	37.32
			217	37.32
			50	37.32
			6	37.32
			10	37.32
			6	37.32
			10	37.32
08/05/2025	17:27:05.295	27		37.46
			27	37.46
			27	37.46
08/05/2025	17:26:07.024	20		37.45
			20	37.45
			20	37.45
08/05/2025	17:21:23.172	200		37.44
			200	37.44
			200	37.44
08/05/2025	17:21:03.238	100		37.45
			100	37.45
			100	37.45
08/05/2025	17:20:53.741	300		37.45
			300	37.45
			300	37.45
08/05/2025	17:20:34.588	250		37.43
			250	37.43
			250	37.43
08/05/2025	17:19:35.074	65		37.43
			65	37.43
			65	37.43
08/05/2025	17:19:15.376	15		37.42
			15	37.42
			15	37.42
08/05/2025	17:17:05.287	6		37.42
			6	37.42
			6	37.42
08/05/2025	17:11:53.761	10		37.40
			10	37.40
			10	37.40
08/05/2025	17:11:08.977	100		37.42
			100	37.42
			100	37.42
08/05/2025	17:10:35.547	5		37.42
			5	37.42
			5	37.42
08/05/2025	17:08:05.149	25		37.39
			25	37.39
			25	37.39
08/05/2025	17:06:56.092	10		37.39
			10	37.39
			10	37.39
08/05/2025	17:05:17.548	6		37.33
			6	37.33
			6	37.33
08/05/2025	17:04:48.710	50		37.33
			50	37.33
			50	37.33
08/05/2025	17:04:47.891	300		37.33
			300	37.33
			300	37.33
08/05/2025	17:04:42.658	300		37.33
			300	37.33
			300	37.33
08/05/2025	17:03:09.344	3		37.36
			3	37.36
			3	37.36
08/05/2025	17:01:40.410	100		37.37
			100	37.37
			100	37.37
08/05/2025	17:00:01.212	1		37.40
			1	37.40
			1	37.40
08/05/2025	16:57:34.987	275		37.43
			275	37.43
			275	37.43
08/05/2025	16:56:06.426	8		37.40
			8	37.40
			8	37.40
08/05/2025	16:54:07.677	2		37.40
			2	37.40
			2	37.40
08/05/2025	16:52:26.476	270		37.45
			270	37.45
			270	37.45
08/05/2025	16:52:19.048	30		37.45
			30	37.45
			30	37.45
08/05/2025	16:52:05.078	30		37.45
			30	37.45
			30	37.45
08/05/2025	16:51:29.835	120		37.44
			120	37.44
			40	37.44
			80	37.44
08/05/2025	16:49:18.085	300		37.45
			300	37.45
			300	37.45
08/05/2025	16:46:06.371	100		37.45
			100	37.45
			100	37.45
08/05/2025	16:45:16.128	233		37.45
			233	37.45
			233	37.45
08/05/2025	16:45:05.263	27		37.45
			27	37.45
			27	37.45
08/05/2025	16:45:04.284	40		37.45
			40	37.45
			40	37.45
08/05/2025	16:43:59.284	300		37.45
			300	37.45
			300	37.45
08/05/2025	16:43:51.803	200		37.44
			200	37.44
			200	37.44
08/05/2025	16:41:40.208	54		37.41
			54	37.41
			54	37.41
08/05/2025	16:41:31.119	100		37.41
			100	37.41
			100	37.41
08/05/2025	16:41:30.178	300		37.41
			300	37.41
			300	37.41
08/05/2025	16:41:26.697	300		37.41
			300	37.41
			300	37.41
08/05/2025	16:41:19.211	300		37.41
			300	37.41
			300	37.41
08/05/2025	16:36:56.574	8		37.42
			8	37.42
			8	37.42
08/05/2025	16:34:12.950	186		37.44
			186	37.44
			186	37.44
08/05/2025	16:32:43.900	267		37.43
			267	37.43
			267	37.43
08/05/2025	16:31:17.624	300		37.42
			300	37.42
			300	37.42
08/05/2025	16:30:38.819	238		37.41
			238	37.41
			238	37.41
08/05/2025	16:29:02.514	300		37.43
			300	37.43
			300	37.43
08/05/2025	16:26:30.236	6		37.43
			6	37.43
			6	37.43
08/05/2025	16:25:26.366	4 700		37.30
			4 700	37.30
			4 700	37.30
08/05/2025	16:25:21.002	300		37.40
			300	37.40
			300	37.40
08/05/2025	16:25:20.271	300		37.40
			300	37.40
			300	37.40
08/05/2025	16:25:19.545	300		37.40
			300	37.40
			300	37.40
08/05/2025	16:25:09.049	300		37.40
			300	37.40
			300	37.40
08/05/2025	16:24:21.450	150		37.40
			150	37.40
			150	37.40
08/05/2025	16:23:20.584	267		37.42
			267	37.42
			267	37.42
08/05/2025	16:23:19.276	150		37.41
			150	37.41
			150	37.41
08/05/2025	16:22:04.947	25		37.41
			25	37.41
			25	37.41
08/05/2025	16:21:43.885	10		37.39
			10	37.39
			10	37.39
08/05/2025	16:21:43.766	4		37.39
			4	37.39
			4	37.39
08/05/2025	16:21:05.879	50		37.39
			50	37.39
			50	37.39
08/05/2025	16:18:49.954	300		37.42
			300	37.42
			300	37.42
08/05/2025	16:18:22.507	100		37.41
			100	37.41
			100	37.41
08/05/2025	16:17:52.840	2		37.41
			2	37.41
			2	37.41
08/05/2025	16:14:01.818	15		37.33
			15	37.33
			15	37.33
08/05/2025	16:12:00.905	100		37.30
			100	37.30
			100	37.30
08/05/2025	16:11:43.767	125		37.32
			125	37.32
			125	37.32
08/05/2025	16:11:05.506	300		37.34
			300	37.34
			300	37.34
08/05/2025	16:09:28.401	82		37.32
			82	37.32
			82	37.32
08/05/2025	16:08:36.317	28		37.31
			28	37.31
			28	37.31
08/05/2025	16:05:05.966	100		37.36
			100	37.36
			100	37.36
08/05/2025	16:03:15.833	100		37.41
			84	37.41
			16	37.41
			100	37.41
08/05/2025	16:02:06.331	300		37.40
			300	37.40
			300	37.40
08/05/2025	16:01:57.891	126		37.35
			126	37.35
			126	37.35
08/05/2025	16:01:54.467	13		37.35
			13	37.35
			13	37.35
08/05/2025	16:01:28.188	50		37.36
			50	37.36
			50	37.36
08/05/2025	16:01:26.684	1		37.36
			1	37.36
			1	37.36
08/05/2025	16:00:08.077	65		37.34
			65	37.34
			65	37.34
08/05/2025	16:00:01.962	1		37.35
			1	37.35
			1	37.35
08/05/2025	15:59:22.811	300		37.36
			300	37.36
			300	37.36
08/05/2025	15:58:52.038	39		37.33
			39	37.33
			39	37.33
08/05/2025	15:58:24.821	2		37.35
			2	37.35
			2	37.35
08/05/2025	15:57:59.830	1		37.35
			1	37.35
			1	37.35
08/05/2025	15:57:03.022	120		37.35
			120	37.35
			120	37.35
08/05/2025	15:56:45.494	1		37.35
			1	37.35
			1	37.35
08/05/2025	15:56:07.644	3		37.33
			3	37.33
			3	37.33
08/05/2025	15:56:03.731	114		37.34
			14	37.34
			100	37.34
			114	37.34
08/05/2025	15:55:16.012	300		37.34
			300	37.34
			300	37.34
08/05/2025	15:49:35.056	300		37.33
			300	37.33
			300	37.33
08/05/2025	15:49:28.246	68		37.32
			1	37.32
			68	37.32
			67	37.32
08/05/2025	15:49:13.772	300		37.32
			300	37.32
			300	37.32
08/05/2025	15:48:11.584	15		37.33
			15	37.33
			15	37.33
08/05/2025	15:46:51.434	300		37.30
			300	37.30
			300	37.30
08/05/2025	15:46:41.642	10		37.30
			10	37.30
			10	37.30
08/05/2025	15:46:41.598	50		37.30
			50	37.30
			50	37.30
08/05/2025	15:44:58.315	3		37.30
			3	37.30
			3	37.30
08/05/2025	15:44:55.298	145		37.30
			145	37.30
			145	37.30
08/05/2025	15:44:07.642	140		37.30
			140	37.30
			140	37.30
08/05/2025	15:39:29.845	300		37.29
			300	37.29
			300	37.29
08/05/2025	15:39:20.407	5		37.28
			5	37.28
			5	37.28
08/05/2025	15:38:54.573	100		37.28
			100	37.28
			100	37.28
08/05/2025	15:38:21.004	240		37.28
			240	37.28
			240	37.28
08/05/2025	15:36:43.801	2		37.31
			2	37.31
			2	37.31
08/05/2025	15:36:38.308	1		37.30
			1	37.30
			1	37.30
08/05/2025	15:35:33.738	20		37.30
			20	37.30
			20	37.30
08/05/2025	15:35:00.374	160		37.30
			160	37.30
			160	37.30
08/05/2025	15:34:51.938	50		37.31
			50	37.31
			50	37.31
08/05/2025	15:29:18.174	300		37.43
			300	37.43
			300	37.43
08/05/2025	15:26:28.279	10		37.45
			10	37.45
			10	37.45
08/05/2025	15:25:00.094	60		37.44
			60	37.44
			60	37.44
08/05/2025	15:24:39.212	3		37.45
			3	37.45
			3	37.45
08/05/2025	15:23:18.344	100		37.45
			100	37.45
			100	37.45
08/05/2025	15:23:08.137	30		37.46
			30	37.46
			30	37.46
08/05/2025	15:20:59.500	300		37.46
			300	37.46
			300	37.46
08/05/2025	15:20:20.545	200		37.45
			200	37.45
			200	37.45
08/05/2025	15:20:05.573	300		37.45
			300	37.45
			300	37.45
08/05/2025	15:14:25.394	300		37.33
			300	37.33
			300	37.33
08/05/2025	15:14:17.146	300		37.33
			300	37.33
			300	37.33
08/05/2025	15:13:35.757	300		37.32
			300	37.32
			300	37.32
08/05/2025	15:13:33.415	300		37.32
			300	37.32
			300	37.32
08/05/2025	15:09:37.613	300		37.39
			300	37.39
			300	37.39
08/05/2025	15:09:05.300	400		37.36
			300	37.36
			400	37.36
			100	37.36
08/05/2025	15:08:57.410	300		37.36
			300	37.36
			300	37.36
08/05/2025	15:07:55.263	300		37.36
			300	37.36
			300	37.36
08/05/2025	15:06:52.740	50		37.36
			50	37.36
			50	37.36
08/05/2025	15:04:18.499	16		37.37
			16	37.37
			16	37.37
08/05/2025	15:03:15.648	2		37.37
			2	37.37
			2	37.37
08/05/2025	15:01:51.616	29		37.36
			29	37.36
			29	37.36
08/05/2025	15:00:03.560	100		37.35
			100	37.35
			100	37.35
08/05/2025	14:59:15.519	12		37.39
			12	37.39
			12	37.39
08/05/2025	14:57:41.256	10		37.38
			10	37.38
			10	37.38
08/05/2025	14:56:56.497	3		37.38
			3	37.38
			3	37.38
08/05/2025	14:54:01.026	300		37.38
			300	37.38
			300	37.38
08/05/2025	14:53:43.613	15		37.39
			15	37.39
			15	37.39
08/05/2025	14:50:28.632	25		37.35
			25	37.35
			25	37.35
08/05/2025	14:45:55.945	10		37.36
			10	37.36
			10	37.36
08/05/2025	14:45:53.425	270		37.35
			270	37.35
			270	37.35
08/05/2025	14:42:08.209	20		37.39
			20	37.39
			20	37.39
08/05/2025	14:40:38.938	80		37.32
			80	37.32
			80	37.32
08/05/2025	14:39:48.558	300		37.33
			300	37.33
			300	37.33
08/05/2025	14:38:42.809	1		37.38
			1	37.38
			1	37.38
08/05/2025	14:38:19.908	150		37.39
			150	37.39
			150	37.39
08/05/2025	14:37:51.923	750		37.40
			750	37.40
			750	37.40
08/05/2025	14:37:26.539	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:35:32.084	6		37.45
			6	37.45
			6	37.45
08/05/2025	14:33:02.582	150		37.44
			150	37.44
			150	37.44
08/05/2025	14:32:15.799	76		37.45
			76	37.45
			76	37.45
08/05/2025	14:32:10.334	300		37.45
			300	37.45
			300	37.45
08/05/2025	14:32:05.875	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:05.491	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:05.185	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:32:04.994	300		37.44
			300	37.44
			300	37.44
08/05/2025	14:31:55.354	900		37.45
			900	37.45
			900	37.45
08/05/2025	14:31:50.150	900		37.45
			900	37.45
			900	37.45
08/05/2025	14:31:47.705	17		37.45
			17	37.45
			17	37.45
08/05/2025	14:27:24.740	25		37.46
			25	37.46
			25	37.46
08/05/2025	14:21:57.401	4		37.48
			4	37.48
			4	37.48
08/05/2025	14:21:06.096	150		37.47
			150	37.47
			150	37.47
08/05/2025	14:21:01.403	12		37.48
			12	37.48
			12	37.48
08/05/2025	14:20:58.165	1		37.47
			1	37.47
			1	37.47
08/05/2025	14:16:26.935	30		37.44
			30	37.44
			30	37.44
08/05/2025	14:16:00.865	250		37.45
			250	37.45
			250	37.45
08/05/2025	14:15:51.559	55		37.44
			55	37.44
			55	37.44
08/05/2025	14:13:55.593	400		37.46
			400	37.46
			400	37.46
08/05/2025	14:12:33.450	58		37.46
			17	37.46
			41	37.46
			58	37.46
08/05/2025	14:12:22.314	16		37.46
			16	37.46
			16	37.46
08/05/2025	14:12:21.151	56		37.47
			56	37.47
			56	37.47
08/05/2025	14:12:01.596	273		37.48
			273	37.48
			273	37.48
08/05/2025	14:09:42.804	250		37.50
			250	37.50
			250	37.50
08/05/2025	14:09:37.361	800		37.50
			800	37.50
			700	37.50
			100	37.50
08/05/2025	14:09:19.531	800		37.49
			800	37.49
			800	37.49
08/05/2025	14:09:14.257	2		37.49
			2	37.49
			2	37.49
08/05/2025	14:09:02.963	1 200		37.48
			1 200	37.48
			1 200	37.48
08/05/2025	14:08:47.077	800		37.48
			800	37.48
			800	37.48
08/05/2025	14:08:32.926	200		37.48
			200	37.48
			200	37.48
08/05/2025	14:07:46.889	200		37.48
			200	37.48
			200	37.48
08/05/2025	14:07:15.133	320		37.50
			320	37.50
			320	37.50
08/05/2025	14:06:15.867	131		37.51
			131	37.51
			131	37.51
08/05/2025	14:05:44.399	1		37.52
			1	37.52
			1	37.52
08/05/2025	14:05:28.185	1		37.51
			1	37.51
			1	37.51
08/05/2025	14:05:02.662	600		37.52
			600	37.52
			600	37.52
08/05/2025	14:04:41.147	155		37.51
			155	37.51
			155	37.51
08/05/2025	14:02:19.504	10		37.51
			10	37.51
			10	37.51
08/05/2025	14:01:41.054	500		37.51
			500	37.51
			500	37.51
08/05/2025	14:01:19.210	25		37.51
			25	37.51
			25	37.51
08/05/2025	14:00:30.548	600		37.48
			600	37.48
			600	37.48
08/05/2025	13:58:07.197	500		37.49
			500	37.49
			500	37.49
08/05/2025	13:57:22.894	1		37.49
			1	37.49
			1	37.49
08/05/2025	13:56:53.405	90		37.50
			90	37.50
			90	37.50
08/05/2025	13:55:56.832	750		37.50
			750	37.50
			750	37.50
08/05/2025	13:55:55.995	455		37.50
			136	37.50
			20	37.50
			455	37.50
			299	37.50
08/05/2025	13:54:36.967	796		37.50
			35	37.50
			450	37.50
			109	37.50
			796	37.50
			200	37.50
			2	37.50
08/05/2025	13:52:56.377	800		37.50
			400	37.50
			800	37.50
			400	37.50
08/05/2025	13:51:33.529	800		37.50
			300	37.50
			250	37.50
			800	37.50
			250	37.50
08/05/2025	13:50:07.254	10		37.48
			10	37.48
			10	37.48
08/05/2025	13:49:08.395	55		37.44
			55	37.44
			55	37.44
08/05/2025	13:49:07.340	440		37.44
			440	37.44
			440	37.44
08/05/2025	13:48:36.701	900		37.46
			900	37.46
			900	37.46
08/05/2025	13:46:52.086	100		37.48
			100	37.48
			100	37.48
08/05/2025	13:46:30.137	100		37.48
			100	37.48
			100	37.48
08/05/2025	13:46:19.430	200		37.48
			200	37.48
			200	37.48
08/05/2025	13:46:15.883	30		37.49
			30	37.49
			30	37.49
08/05/2025	13:44:35.849	195		37.47
			195	37.47
			195	37.47
08/05/2025	13:43:59.472	300		37.46
			300	37.46
			300	37.46
08/05/2025	13:43:17.315	214		37.47
			214	37.47
			214	37.47
08/05/2025	13:42:52.051	50		37.47
			50	37.47
			50	37.47
08/05/2025	13:41:19.046	400		37.46
			400	37.46
			400	37.46
08/05/2025	13:39:58.421	25		37.49
			25	37.49
			25	37.49
08/05/2025	13:39:26.039	300		37.49
			300	37.49
			300	37.49
08/05/2025	13:39:05.529	800		37.48
			800	37.48
			800	37.48
08/05/2025	13:36:55.405	15		37.49
			15	37.49
			15	37.49
08/05/2025	13:36:16.549	158		37.48
			158	37.48
			158	37.48
08/05/2025	13:35:15.333	67		37.47
			67	37.47
			67	37.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice