Tradegate Exchange

AIXTRON SE

831

651

13,69

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:53:56,110	100		13,69
			100	13,69
			100	13,69
12/05/2025	21:51:23,737	20		13,69
			20	13,69
			20	13,69
12/05/2025	21:49:47,707	7		13,69
			7	13,69
			7	13,69
12/05/2025	21:47:21,809	10		13,69
			10	13,69
			10	13,69
12/05/2025	21:46:51,263	109		13,69
			15	13,69
			15	13,69
			109	13,69
			79	13,69
12/05/2025	21:40:45,271	2 871		13,60
			2 871	13,60
			2 871	13,60
12/05/2025	21:40:35,748	600		13,60
			600	13,60
			600	13,60
12/05/2025	21:40:27,548	600		13,60
			600	13,60
			600	13,60
12/05/2025	21:40:04,941	879		13,60
			150	13,60
			99	13,60
			15	13,60
			600	13,60
			15	13,60
			879	13,60
12/05/2025	21:39:14,047	50		13,68
			50	13,68
			50	13,68
12/05/2025	21:29:03,966	800		13,69
			800	13,69
			800	13,69
12/05/2025	21:28:51,624	600		13,70
			600	13,70
			600	13,70
12/05/2025	21:17:39,835	100		13,735
			100	13,735
			100	13,735
12/05/2025	20:57:50,896	150		13,745
			50	13,745
			150	13,745
			100	13,745
12/05/2025	20:51:30,725	250		13,665
			250	13,665
			100	13,665
			150	13,665
12/05/2025	20:51:22,323	750		13,67
			450	13,67
			200	13,67
			750	13,67
			100	13,67
12/05/2025	20:46:30,557	490		13,745
			490	13,745
			490	13,745
12/05/2025	20:42:27,743	29		13,745
			29	13,745
			29	13,745
12/05/2025	20:41:38,044	500		13,745
			500	13,745
			500	13,745
12/05/2025	20:41:37,936	500		13,745
			500	13,745
			500	13,745
12/05/2025	20:41:37,748	300		13,745
			300	13,745
			300	13,745
12/05/2025	20:36:59,744	200		13,765
			20	13,765
			180	13,765
			200	13,765
12/05/2025	20:34:26,594	4		13,765
			4	13,765
			4	13,765
12/05/2025	20:32:45,732	90		13,765
			90	13,765
			90	13,765
12/05/2025	20:32:19,139	12		13,765
			12	13,765
			12	13,765
12/05/2025	20:29:22,400	14		13,765
			14	13,765
			14	13,765
12/05/2025	20:29:21,866	26		13,765
			26	13,765
			26	13,765
12/05/2025	20:17:19,034	1 072		13,69
			1 072	13,69
			1 072	13,69
12/05/2025	20:16:53,811	800		13,685
			800	13,685
			800	13,685
12/05/2025	20:16:14,280	180		13,685
			30	13,685
			180	13,685
			150	13,685
12/05/2025	20:14:03,944	23		13,685
			15	13,685
			23	13,685
			8	13,685
12/05/2025	20:04:04,335	25		13,60
			10	13,60
			25	13,60
			15	13,60
12/05/2025	19:59:38,199	1 699		13,65
			1 699	13,65
			1 699	13,65
12/05/2025	19:59:15,824	500		13,645
			500	13,645
			500	13,645
12/05/2025	19:58:30,930	100		13,645
			100	13,645
			100	13,645
12/05/2025	19:57:51,690	800		13,645
			800	13,645
			15	13,645
			785	13,645
12/05/2025	19:57:02,084	400		13,60
			15	13,60
			385	13,60
			400	13,60
12/05/2025	19:56:21,949	200		13,645
			200	13,645
			200	13,645
12/05/2025	19:54:51,382	800		13,645
			785	13,645
			15	13,645
			800	13,645
12/05/2025	19:53:48,092	400		13,645
			125	13,645
			275	13,645
			400	13,645
12/05/2025	19:53:45,609	22		13,60
			22	13,60
			7	13,60
			15	13,60
12/05/2025	19:52:50,177	22		13,645
			22	13,645
			22	13,645
12/05/2025	19:46:03,872	85		13,645
			85	13,645
			85	13,645
12/05/2025	19:44:40,265	100		13,60
			100	13,60
			100	13,60
12/05/2025	19:42:31,221	144		13,60
			144	13,60
			144	13,60
12/05/2025	19:40:14,307	74		13,645
			59	13,645
			15	13,645
			74	13,645
12/05/2025	19:34:31,351	200		13,60
			200	13,60
			200	13,60
12/05/2025	19:28:23,671	23		13,60
			23	13,60
			23	13,60
12/05/2025	19:24:32,153	74		13,60
			74	13,60
			74	13,60
12/05/2025	19:19:57,380	90		13,60
			90	13,60
			15	13,60
			75	13,60
12/05/2025	19:18:04,292	10		13,65
			10	13,65
			10	13,65
12/05/2025	19:17:10,120	23		13,65
			23	13,65
			23	13,65
12/05/2025	19:12:15,796	1 185		13,65
			1 185	13,65
			1 185	13,65
12/05/2025	19:11:53,926	2 283		13,65
			200	13,65
			2 283	13,65
			2 083	13,65
12/05/2025	19:11:45,071	815		13,645
			15	13,645
			815	13,645
			800	13,645
12/05/2025	19:08:36,830	100		13,60
			15	13,60
			85	13,60
			100	13,60
12/05/2025	18:59:52,215	1		13,60
			1	13,60
			1	13,60
12/05/2025	18:57:13,940	7		13,60
			7	13,60
			7	13,60
12/05/2025	18:54:03,126	185		13,645
			185	13,645
			185	13,645
12/05/2025	18:53:32,495	815		13,645
			815	13,645
			800	13,645
			15	13,645
12/05/2025	18:50:56,290	385		13,595
			385	13,595
			385	13,595
12/05/2025	18:50:43,286	615		13,595
			615	13,595
			15	13,595
			600	13,595
12/05/2025	18:45:22,161	161		13,645
			161	13,645
			161	13,645
12/05/2025	18:44:51,966	8		13,645
			8	13,645
			8	13,645
12/05/2025	18:44:48,575	368		13,645
			368	13,645
			50	13,645
			318	13,645
12/05/2025	18:41:28,037	85		13,645
			85	13,645
			85	13,645
12/05/2025	18:41:18,709	915		13,645
			915	13,645
			100	13,645
			800	13,645
			15	13,645
12/05/2025	18:36:16,026	93		13,645
			93	13,645
			93	13,645
12/05/2025	18:34:37,944	20		13,605
			20	13,605
			20	13,605
12/05/2025	18:33:46,492	45		13,605
			15	13,605
			30	13,605
			45	13,605
12/05/2025	18:27:10,890	12		13,605
			12	13,605
			12	13,605
12/05/2025	18:26:18,944	40		13,645
			25	13,645
			40	13,645
			15	13,645
12/05/2025	18:22:09,422	100		13,605
			100	13,605
			100	13,605
12/05/2025	18:21:38,473	400		13,605
			15	13,605
			385	13,605
			400	13,605
12/05/2025	18:19:09,582	145		13,645
			145	13,645
			145	13,645
12/05/2025	18:15:36,117	250		13,645
			250	13,645
			250	13,645
12/05/2025	18:13:20,908	400		13,645
			400	13,645
			250	13,645
			150	13,645
12/05/2025	18:10:26,726	24		13,645
			24	13,645
			15	13,645
			9	13,645
12/05/2025	18:07:28,154	200		13,60
			200	13,60
			185	13,60
			15	13,60
12/05/2025	18:04:57,879	250		13,60
			250	13,60
			250	13,60
12/05/2025	18:04:48,944	100		13,645
			15	13,645
			85	13,645
			100	13,645
12/05/2025	18:03:00,185	150		13,60
			150	13,60
			150	13,60
12/05/2025	18:02:37,186	850		13,60
			100	13,60
			150	13,60
			600	13,60
			850	13,60
12/05/2025	18:01:09,353	50		13,60
			15	13,60
			35	13,60
			50	13,60
12/05/2025	17:58:22,088	500		13,645
			500	13,645
			500	13,645
12/05/2025	17:52:52,260	60		13,595
			60	13,595
			60	13,595
12/05/2025	17:48:33,182	2		13,685
			2	13,685
			2	13,685
12/05/2025	17:45:43,931	105		13,685
			105	13,685
			105	13,685
12/05/2025	17:43:26,524	100		13,685
			100	13,685
			100	13,685
12/05/2025	17:42:11,233	30		13,685
			30	13,685
			30	13,685
12/05/2025	17:40:03,721	300		13,685
			300	13,685
			300	13,685
12/05/2025	17:38:49,759	2		13,685
			2	13,685
			2	13,685
12/05/2025	17:37:41,335	500		13,685
			500	13,685
			100	13,685
			400	13,685
12/05/2025	17:35:11,127	5		13,685
			5	13,685
			5	13,685
12/05/2025	17:32:45,597	180		13,555
			180	13,555
			100	13,555
			80	13,555
12/05/2025	17:28:51,811	110		13,62
			110	13,62
			110	13,62
12/05/2025	17:27:51,393	100		13,645
			100	13,645
			100	13,645
12/05/2025	17:26:53,802	200		13,645
			200	13,645
			200	13,645
12/05/2025	17:26:01,475	800		13,65
			800	13,65
			800	13,65
12/05/2025	17:25:54,570	400		13,66
			400	13,66
			400	13,66
12/05/2025	17:25:47,525	600		13,66
			600	13,66
			600	13,66
12/05/2025	17:24:46,626	3 350		13,63
			3 350	13,63
			3 350	13,63
12/05/2025	17:24:28,772	700		13,63
			700	13,63
			700	13,63
12/05/2025	17:17:45,144	100		13,59
			100	13,59
			100	13,59
12/05/2025	17:11:46,878	800		13,575
			800	13,575
			800	13,575
12/05/2025	17:07:01,341	600		13,55
			600	13,55
			600	13,55
12/05/2025	17:06:46,898	1 800		13,56
			1 800	13,56
			1 800	13,56
12/05/2025	17:06:12,752	800		13,56
			800	13,56
			800	13,56
12/05/2025	17:05:47,864	500		13,57
			500	13,57
			500	13,57
12/05/2025	17:04:58,281	160		13,57
			160	13,57
			160	13,57
12/05/2025	17:03:52,515	600		13,58
			600	13,58
			600	13,58
12/05/2025	17:03:04,442	200		13,58
			200	13,58
			200	13,58
12/05/2025	17:02:55,604	800		13,58
			800	13,58
			800	13,58
12/05/2025	17:01:46,400	7		13,585
			7	13,585
			7	13,585
12/05/2025	17:00:47,116	800		13,56
			800	13,56
			800	13,56
12/05/2025	17:00:30,983	600		13,565
			600	13,565
			600	13,565
12/05/2025	16:57:29,152	700		13,61
			700	13,61
			700	13,61
12/05/2025	16:57:10,935	8		13,60
			8	13,60
			8	13,60
12/05/2025	16:56:59,673	28		13,595
			28	13,595
			28	13,595
12/05/2025	16:55:56,524	146		13,625
			146	13,625
			146	13,625
12/05/2025	16:55:11,667	400		13,635
			400	13,635
			400	13,635
12/05/2025	16:55:10,758	800		13,635
			800	13,635
			800	13,635
12/05/2025	16:54:41,722	800		13,635
			800	13,635
			800	13,635
12/05/2025	16:54:16,440	600		13,63
			600	13,63
			600	13,63
12/05/2025	16:51:48,280	70		13,675
			70	13,675
			70	13,675
12/05/2025	16:48:33,923	700		13,625
			700	13,625
			700	13,625
12/05/2025	16:42:04,807	167		13,625
			167	13,625
			167	13,625
12/05/2025	16:40:58,898	200		13,63
			200	13,63
			200	13,63
12/05/2025	16:40:20,439	100		13,605
			100	13,605
			100	13,605
12/05/2025	16:39:52,814	180		13,615
			180	13,615
			180	13,615
12/05/2025	16:39:36,734	4		13,61
			4	13,61
			4	13,61
12/05/2025	16:38:31,774	250		13,565
			250	13,565
			250	13,565
12/05/2025	16:37:03,321	50		13,58
			50	13,58
			50	13,58
12/05/2025	16:35:53,815	600		13,565
			600	13,565
			600	13,565
12/05/2025	16:35:18,756	200		13,565
			150	13,565
			50	13,565
			200	13,565
12/05/2025	16:33:00,384	800		13,58
			800	13,58
			800	13,58
12/05/2025	16:32:52,658	125		13,59
			125	13,59
			125	13,59
12/05/2025	16:31:24,191	600		13,56
			600	13,56
			600	13,56
12/05/2025	16:31:13,379	400		13,58
			400	13,58
			400	13,58
12/05/2025	16:30:57,245	229		13,585
			229	13,585
			229	13,585
12/05/2025	16:29:49,656	600		13,615
			600	13,615
			600	13,615
12/05/2025	16:28:55,113	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:28:54,227	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:28:53,253	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:28:52,312	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:28:51,314	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:28:40,318	600		13,61
			600	13,61
			600	13,61
12/05/2025	16:27:07,044	511		13,635
			511	13,635
			511	13,635
12/05/2025	16:26:27,883	600		13,64
			600	13,64
			600	13,64
12/05/2025	16:20:24,531	330		13,69
			330	13,69
			330	13,69
12/05/2025	16:20:23,128	50		13,68
			50	13,68
			50	13,68
12/05/2025	16:19:38,058	500		13,705
			500	13,705
			500	13,705
12/05/2025	16:18:40,254	105		13,73
			105	13,73
			105	13,73
12/05/2025	16:18:23,252	32		13,725
			32	13,725
			32	13,725
12/05/2025	16:17:32,667	300		13,74
			300	13,74
			300	13,74
12/05/2025	16:17:32,629	100		13,73
			100	13,73
			100	13,73
12/05/2025	16:17:25,378	600		13,73
			600	13,73
			600	13,73
12/05/2025	16:17:15,715	54		13,72
			54	13,72
			54	13,72
12/05/2025	16:16:44,194	100		13,73
			100	13,73
			100	13,73
12/05/2025	16:13:19,699	500		13,745
			500	13,745
			500	13,745
12/05/2025	16:10:24,679	16		13,72
			16	13,72
			16	13,72
12/05/2025	16:10:09,745	100		13,73
			100	13,73
			100	13,73
12/05/2025	16:08:52,902	800		13,75
			435	13,75
			365	13,75
			800	13,75
12/05/2025	16:08:38,125	400		13,735
			400	13,735
			400	13,735
12/05/2025	16:08:04,789	600		13,75
			100	13,75
			600	13,75
			500	13,75
12/05/2025	16:08:03,556	600		13,75
			600	13,75
			365	13,75
			235	13,75
12/05/2025	16:08:03,105	600		13,75
			600	13,75
			600	13,75
12/05/2025	16:08:02,768	600		13,75
			600	13,75
			600	13,75
12/05/2025	16:08:00,114	600		13,75
			475	13,75
			600	13,75
			125	13,75
12/05/2025	16:07:43,582	930		13,735
			930	13,735
			930	13,735
12/05/2025	16:07:39,782	676		13,73
			676	13,73
			676	13,73
12/05/2025	16:06:50,417	157		13,73
			157	13,73
			157	13,73
12/05/2025	16:06:50,127	1 900		13,72
			1 900	13,72
			800	13,72
			200	13,72
			900	13,72
12/05/2025	16:06:30,362	800		13,72
			800	13,72
			800	13,72
12/05/2025	16:05:16,348	400		13,69
			400	13,69
			400	13,69
12/05/2025	16:05:16,306	800		13,69
			800	13,69
			800	13,69
12/05/2025	16:05:12,558	700		13,685
			700	13,685
			700	13,685
12/05/2025	16:02:45,374	700		13,60
			700	13,60
			700	13,60
12/05/2025	16:02:44,905	800		13,60
			800	13,60
			800	13,60
12/05/2025	16:02:44,577	800		13,60
			800	13,60
			800	13,60
12/05/2025	16:02:43,936	800		13,60
			800	13,60
			800	13,60
12/05/2025	16:02:20,120	800		13,60
			800	13,60
			800	13,60
12/05/2025	16:01:50,265	800		13,595
			800	13,595
			800	13,595
12/05/2025	16:00:04,695	1		13,61
			1	13,61
			1	13,61
12/05/2025	15:59:39,641	100		13,595
			100	13,595
			100	13,595
12/05/2025	15:59:35,551	800		13,595
			800	13,595
			800	13,595
12/05/2025	15:56:28,883	400		13,60
			400	13,60
			400	13,60
12/05/2025	15:56:22,177	600		13,60
			600	13,60
			600	13,60
12/05/2025	15:54:55,534	500		13,645
			500	13,645
			500	13,645
12/05/2025	15:49:38,636	50		13,65
			50	13,65
			50	13,65
12/05/2025	15:48:39,686	190		13,635
			190	13,635
			190	13,635
12/05/2025	15:47:28,228	200		13,66
			200	13,66
			200	13,66
12/05/2025	15:46:01,753	1		13,71
			1	13,71
			1	13,71
12/05/2025	15:44:46,879	30		13,675
			30	13,675
			30	13,675
12/05/2025	15:42:46,023	100		13,64
			100	13,64
			100	13,64
12/05/2025	15:40:23,523	600		13,69
			600	13,69
			600	13,69
12/05/2025	15:36:12,734	1		13,70
			1	13,70
			1	13,70
12/05/2025	15:34:46,999	50		13,68
			50	13,68
			50	13,68
12/05/2025	15:33:12,777	350		13,70
			100	13,70
			350	13,70
			250	13,70
12/05/2025	15:32:09,742	100		13,625
			100	13,625
			100	13,625
12/05/2025	15:31:44,724	200		13,60
			200	13,60
			200	13,60
12/05/2025	15:30:02,387	700		13,565
			700	13,565
			700	13,565
12/05/2025	15:28:36,007	600		13,565
			600	13,565
			600	13,565
12/05/2025	15:28:14,968	500		13,565
			500	13,565
			500	13,565
12/05/2025	15:27:59,690	137		13,58
			137	13,58
			137	13,58
12/05/2025	15:27:49,463	600		13,58
			600	13,58
			600	13,58
12/05/2025	15:26:29,130	80		13,57
			80	13,57
			80	13,57
12/05/2025	15:26:17,169	260		13,565
			260	13,565
			260	13,565
12/05/2025	15:25:45,617	100		13,575
			100	13,575
			100	13,575
12/05/2025	15:22:57,636	200		13,60
			200	13,60
			200	13,60
12/05/2025	15:20:40,266	600		13,60
			600	13,60
			600	13,60
12/05/2025	15:15:17,334	600		13,615
			600	13,615
			600	13,615
12/05/2025	15:13:58,227	200		13,615
			200	13,615
			200	13,615
12/05/2025	15:12:55,876	10		13,63
			10	13,63
			10	13,63
12/05/2025	15:12:38,417	200		13,62
			200	13,62
			200	13,62
12/05/2025	15:09:12,755	30		13,62
			30	13,62
			30	13,62
12/05/2025	15:07:06,016	100		13,62
			100	13,62
			100	13,62
12/05/2025	15:02:45,797	150		13,64
			150	13,64
			150	13,64
12/05/2025	15:02:03,417	50		13,655
			50	13,655
			50	13,655
12/05/2025	15:00:39,844	200		13,64
			200	13,64
			200	13,64
12/05/2025	14:57:09,322	300		13,65
			300	13,65
			300	13,65
12/05/2025	14:55:47,636	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:51:40,770	50		13,65
			50	13,65
			50	13,65
12/05/2025	14:49:09,546	100		13,645
			100	13,645
			100	13,645
12/05/2025	14:48:19,327	100		13,67
			100	13,67
			100	13,67
12/05/2025	14:44:35,820	1		13,66
			1	13,66
			1	13,66
12/05/2025	14:43:48,136	1		13,675
			1	13,675
			1	13,675
12/05/2025	14:43:29,437	84		13,675
			84	13,675
			84	13,675
12/05/2025	14:42:36,010	1		13,65
			1	13,65
			1	13,65
12/05/2025	14:42:18,313	30		13,665
			30	13,665
			30	13,665
12/05/2025	14:42:13,570	2		13,65
			2	13,65
			2	13,65
12/05/2025	14:34:54,886	200		13,655
			200	13,655
			200	13,655
12/05/2025	14:34:26,387	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:27:15,936	100		13,655
			100	13,655
			100	13,655
12/05/2025	14:26:38,431	60		13,67
			60	13,67
			60	13,67
12/05/2025	14:26:07,879	1		13,655
			1	13,655
			1	13,655
12/05/2025	14:25:37,433	300		13,67
			300	13,67
			300	13,67
12/05/2025	14:25:28,630	200		13,67
			200	13,67
			200	13,67
12/05/2025	14:25:23,508	5		13,66
			5	13,66
			5	13,66
12/05/2025	14:23:43,942	30		13,68
			30	13,68
			30	13,68
12/05/2025	14:23:07,980	194		13,665
			194	13,665
			194	13,665
12/05/2025	14:18:55,116	200		13,675
			200	13,675
			200	13,675
12/05/2025	14:18:54,209	800		13,675
			800	13,675
			800	13,675
12/05/2025	14:11:21,128	75		13,66
			75	13,66
			75	13,66
12/05/2025	14:10:11,661	2 600		13,65
			2 600	13,65
			2 600	13,65
12/05/2025	14:09:57,549	800		13,655
			800	13,655
			800	13,655
12/05/2025	14:09:14,856	800		13,655
			800	13,655
			800	13,655
12/05/2025	14:08:32,023	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:08:14,226	600		13,655
			600	13,655
			600	13,655
12/05/2025	14:07:27,997	74		13,655
			74	13,655
			74	13,655
12/05/2025	14:06:40,246	100		13,67
			100	13,67
			100	13,67
12/05/2025	14:03:52,090	800		13,62
			800	13,62
			800	13,62
12/05/2025	14:03:39,006	1 700		13,62
			1 700	13,62
			1 700	13,62
12/05/2025	14:03:29,620	800		13,65
			800	13,65
			800	13,65
12/05/2025	14:03:24,430	600		13,65
			600	13,65
			600	13,65
12/05/2025	14:01:31,018	200		13,65
			200	13,65
			200	13,65
12/05/2025	13:56:09,237	600		13,60
			600	13,60
			600	13,60
12/05/2025	13:55:53,907	50		13,61
			50	13,61
			50	13,61
12/05/2025	13:55:41,502	8		13,605
			8	13,605
			8	13,605
12/05/2025	13:53:38,113	37		13,635
			37	13,635
			37	13,635
12/05/2025	13:51:24,133	200		13,64
			200	13,64
			200	13,64
12/05/2025	13:51:05,552	14 400		13,65
			2 000	13,65
			2 000	13,65
			14 400	13,65
			3 798	13,65
			3 602	13,65
			3 000	13,65
12/05/2025	13:50:55,188	600		13,65
			600	13,65
			600	13,65
12/05/2025	13:50:48,287	600		13,65
			600	13,65
			600	13,65
12/05/2025	13:49:54,781	700		13,65
			700	13,65
			700	13,65
12/05/2025	13:49:31,235	150		13,675
			150	13,675
			150	13,675
12/05/2025	13:47:43,644	75		13,70
			75	13,70
			75	13,70
12/05/2025	13:46:44,158	100		13,70
			100	13,70
			100	13,70
12/05/2025	13:46:43,849	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:45:37,947	600		13,70
			600	13,70
			600	13,70
12/05/2025	13:43:59,084	70		13,705
			70	13,705
			70	13,705
12/05/2025	13:43:01,790	170		13,705
			170	13,705
			170	13,705
12/05/2025	13:41:35,660	800		13,72
			800	13,72
			800	13,72
12/05/2025	13:40:32,841	500		13,705
			500	13,705
			500	13,705
12/05/2025	13:37:03,154	20		13,67
			20	13,67
			20	13,67
12/05/2025	13:36:02,296	730		13,67
			730	13,67
			730	13,67
12/05/2025	13:34:49,590	40		13,665
			15	13,665
			40	13,665
			25	13,665
12/05/2025	13:34:00,659	800		13,655
			800	13,655
			800	13,655
12/05/2025	13:33:12,600	400		13,65
			400	13,65
			400	13,65
12/05/2025	13:29:58,543	600		13,69
			600	13,69
			600	13,69
12/05/2025	13:28:34,030	200		13,69
			200	13,69
			200	13,69
12/05/2025	13:25:39,245	1		13,68
			1	13,68
			1	13,68
12/05/2025	13:22:33,766	200		13,71
			200	13,71
			200	13,71
12/05/2025	13:22:01,904	200		13,70
			200	13,70
			200	13,70
12/05/2025	13:21:52,267	58		13,70
			58	13,70
			58	13,70
12/05/2025	13:19:48,065	30		13,70
			30	13,70
			30	13,70
12/05/2025	13:19:39,025	696		13,70
			696	13,70
			696	13,70
12/05/2025	13:19:00,586	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:18:52,520	4		13,70
			4	13,70
			4	13,70
12/05/2025	13:18:44,332	346		13,695
			309	13,695
			221	13,695
			37	13,695
			125	13,695
12/05/2025	13:17:17,693	800		13,705
			800	13,705
			800	13,705
12/05/2025	13:16:28,724	100		13,70
			100	13,70
			100	13,70
12/05/2025	13:16:03,754	192		13,69
			192	13,69
			192	13,69
12/05/2025	13:16:02,000	500		13,69
			500	13,69
			500	13,69
12/05/2025	13:15:12,463	500		13,705
			500	13,705
			500	13,705
12/05/2025	13:14:07,442	700		13,705
			700	13,705
			700	13,705
12/05/2025	13:11:56,719	30		13,70
			30	13,70
			30	13,70
12/05/2025	13:10:15,285	180		13,715
			180	13,715
			180	13,715
12/05/2025	13:10:12,730	608		13,70
			100	13,70
			608	13,70
			408	13,70
			100	13,70
12/05/2025	13:09:54,525	800		13,70
			800	13,70
			800	13,70
12/05/2025	13:09:53,110	800		13,70
			250	13,70
			800	13,70
			292	13,70
			258	13,70
12/05/2025	13:08:21,838	1		13,67
			1	13,67
			1	13,67
12/05/2025	13:05:17,168	800		13,645
			800	13,645
			800	13,645
12/05/2025	13:04:45,731	800		13,645
			800	13,645
			800	13,645
12/05/2025	13:04:31,701	400		13,635
			400	13,635
			400	13,635
12/05/2025	13:04:18,584	600		13,645
			600	13,645
			600	13,645
12/05/2025	12:56:26,591	300		13,64
			3	13,64
			300	13,64
			200	13,64
			97	13,64
12/05/2025	12:54:31,197	800		13,64
			800	13,64
			800	13,64
12/05/2025	12:53:36,748	500		13,64
			500	13,64
			500	13,64
12/05/2025	12:48:08,686	100		13,595
			100	13,595
			100	13,595
12/05/2025	12:47:28,767	100		13,58
			100	13,58
			100	13,58
12/05/2025	12:45:35,448	600		13,59
			600	13,59
			600	13,59
12/05/2025	12:43:08,831	1 147		13,60
			1 147	13,60
			1 147	13,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)