Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

525

455

27,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	17:20:42,625	120		27,345
			120	27,345
			120	27,345
17.09.2025	17:16:36,916	50		27,37
			50	27,37
			50	27,37
17.09.2025	17:14:33,426	10		27,36
			10	27,36
			10	27,36
17.09.2025	17:13:21,564	500		27,38
			500	27,38
			500	27,38
17.09.2025	17:13:02,383	1		27,39
			1	27,39
			1	27,39
17.09.2025	17:11:18,239	95		27,34
			95	27,34
			95	27,34
17.09.2025	17:06:16,946	100		27,315
			100	27,315
			100	27,315
17.09.2025	17:02:27,851	200		27,33
			200	27,33
			200	27,33
17.09.2025	17:01:47,567	100		27,325
			100	27,325
			100	27,325
17.09.2025	16:56:55,101	33		27,345
			33	27,345
			33	27,345
17.09.2025	16:56:23,577	50		27,345
			50	27,345
			50	27,345
17.09.2025	16:55:19,723	11		27,365
			11	27,365
			11	27,365
17.09.2025	16:54:41,197	2		27,355
			2	27,355
			2	27,355
17.09.2025	16:54:36,895	300		27,35
			300	27,35
			300	27,35
17.09.2025	16:53:35,608	1		27,345
			1	27,345
			1	27,345
17.09.2025	16:53:35,220	1		27,33
			1	27,33
			1	27,33
17.09.2025	16:53:15,426	1		27,335
			1	27,335
			1	27,335
17.09.2025	16:52:46,812	400		27,335
			400	27,335
			400	27,335
17.09.2025	16:52:39,367	1		27,345
			1	27,345
			1	27,345
17.09.2025	16:51:45,281	100		27,36
			100	27,36
			100	27,36
17.09.2025	16:51:31,732	1		27,36
			1	27,36
			1	27,36
17.09.2025	16:51:31,372	2		27,345
			2	27,345
			2	27,345
17.09.2025	16:48:27,485	1		27,38
			1	27,38
			1	27,38
17.09.2025	16:46:52,781	1		27,375
			1	27,375
			1	27,375
17.09.2025	16:45:19,646	64		27,40
			64	27,40
			64	27,40
17.09.2025	16:45:11,053	1 000		27,40
			1 000	27,40
			1 000	27,40
17.09.2025	16:44:28,768	20		27,365
			20	27,365
			20	27,365
17.09.2025	16:43:21,130	25		27,43
			25	27,43
			25	27,43
17.09.2025	16:42:23,564	1		27,425
			1	27,425
			1	27,425
17.09.2025	16:42:02,485	90		27,405
			90	27,405
			90	27,405
17.09.2025	16:41:52,670	1		27,41
			1	27,41
			1	27,41
17.09.2025	16:41:29,258	450		27,40
			450	27,40
			450	27,40
17.09.2025	16:41:15,752	73		27,395
			73	27,395
			73	27,395
17.09.2025	16:41:10,915	1 300		27,395
			1 300	27,395
			1 300	27,395
17.09.2025	16:38:36,376	1 000		27,40
			1 000	27,40
			1 000	27,40
17.09.2025	16:38:31,021	30		27,40
			30	27,40
			30	27,40
17.09.2025	16:36:02,340	100		27,345
			100	27,345
			100	27,345
17.09.2025	16:32:20,065	7		27,35
			7	27,35
			7	27,35
17.09.2025	16:32:19,933	200		27,35
			200	27,35
			200	27,35
17.09.2025	16:31:26,810	160		27,37
			160	27,37
			160	27,37
17.09.2025	16:31:20,874	1		27,375
			1	27,375
			1	27,375
17.09.2025	16:31:19,770	3		27,37
			3	27,37
			3	27,37
17.09.2025	16:31:00,929	25		27,38
			25	27,38
			25	27,38
17.09.2025	16:30:46,860	6		27,375
			6	27,375
			6	27,375
17.09.2025	16:29:59,681	300		27,33
			300	27,33
			300	27,33
17.09.2025	16:29:46,892	2 500		27,33
			2 500	27,33
			2 500	27,33
17.09.2025	16:28:22,251	2		27,35
			2	27,35
			2	27,35
17.09.2025	16:28:15,589	4		27,35
			4	27,35
			4	27,35
17.09.2025	16:24:55,641	25		27,33
			25	27,33
			25	27,33
17.09.2025	16:24:54,829	300		27,32
			300	27,32
			300	27,32
17.09.2025	16:24:07,185	3		27,30
			3	27,30
			3	27,30
17.09.2025	16:22:19,018	100		27,27
			100	27,27
			100	27,27
17.09.2025	16:21:32,305	3 400		27,305
			3 400	27,305
			3 400	27,305
17.09.2025	16:20:21,422	25		27,31
			25	27,31
			25	27,31
17.09.2025	16:18:56,479	200		27,31
			200	27,31
			200	27,31
17.09.2025	16:18:45,916	300		27,30
			300	27,30
			300	27,30
17.09.2025	16:15:25,812	51		27,255
			51	27,255
			51	27,255
17.09.2025	16:13:17,312	22		27,29
			22	27,29
			22	27,29
17.09.2025	16:12:51,690	10		27,30
			10	27,30
			10	27,30
17.09.2025	16:12:31,605	140		27,30
			140	27,30
			140	27,30
17.09.2025	16:12:30,314	220		27,29
			220	27,29
			220	27,29
17.09.2025	16:12:29,131	25		27,28
			25	27,28
			25	27,28
17.09.2025	16:12:20,958	2 000		27,275
			2 000	27,275
			2 000	27,275
17.09.2025	16:08:37,325	1		27,225
			1	27,225
			1	27,225
17.09.2025	16:08:18,285	1		27,23
			1	27,23
			1	27,23
17.09.2025	16:05:30,277	739		27,18
			739	27,18
			739	27,18
17.09.2025	16:04:06,234	10		27,175
			10	27,175
			10	27,175
17.09.2025	16:03:53,314	99		27,18
			99	27,18
			99	27,18
17.09.2025	16:03:39,950	188		27,175
			188	27,175
			188	27,175
17.09.2025	16:02:41,390	19		27,195
			19	27,195
			19	27,195
17.09.2025	16:02:16,495	40		27,21
			40	27,21
			40	27,21
17.09.2025	16:01:47,841	3		27,225
			3	27,225
			3	27,225
17.09.2025	15:59:06,508	30		27,225
			30	27,225
			30	27,225
17.09.2025	15:58:46,998	1 000		27,215
			1 000	27,215
			1 000	27,215
17.09.2025	15:58:35,434	51		27,20
			51	27,20
			51	27,20
17.09.2025	15:58:35,306	1 845		27,20
			1 845	27,20
			1 845	27,20
17.09.2025	15:57:31,397	926		27,19
			926	27,19
			926	27,19
17.09.2025	15:54:27,938	200		27,17
			200	27,17
			200	27,17
17.09.2025	15:53:51,247	100		27,145
			100	27,145
			100	27,145
17.09.2025	15:53:23,749	50		27,145
			50	27,145
			50	27,145
17.09.2025	15:53:01,443	200		27,16
			200	27,16
			200	27,16
17.09.2025	15:51:25,290	100		27,145
			100	27,145
			100	27,145
17.09.2025	15:49:55,723	267		27,15
			267	27,15
			267	27,15
17.09.2025	15:48:15,794	400		27,16
			400	27,16
			400	27,16
17.09.2025	15:47:47,341	350		27,17
			350	27,17
			350	27,17
17.09.2025	15:45:10,532	500		27,135
			500	27,135
			500	27,135
17.09.2025	15:44:26,317	1 000		27,16
			1 000	27,16
			1 000	27,16
17.09.2025	15:42:14,553	3		27,16
			3	27,16
			3	27,16
17.09.2025	15:41:55,940	12		27,165
			12	27,165
			12	27,165
17.09.2025	15:41:42,105	36		27,16
			36	27,16
			36	27,16
17.09.2025	15:40:43,732	120		27,17
			120	27,17
			120	27,17
17.09.2025	15:40:05,789	400		27,16
			400	27,16
			400	27,16
17.09.2025	15:39:41,101	50		27,15
			50	27,15
			50	27,15
17.09.2025	15:39:08,919	28		27,12
			28	27,12
			28	27,12
17.09.2025	15:39:07,635	300		27,115
			300	27,115
			300	27,115
17.09.2025	15:38:59,197	2 500		27,115
			2 500	27,115
			2 500	27,115
17.09.2025	15:37:58,519	300		27,105
			300	27,105
			300	27,105
17.09.2025	15:36:19,958	2		27,095
			2	27,095
			2	27,095
17.09.2025	15:34:30,984	391		27,08
			391	27,08
			391	27,08
17.09.2025	15:34:17,837	500		27,075
			500	27,075
			500	27,075
17.09.2025	15:31:55,764	900		27,01
			900	27,01
			900	27,01
17.09.2025	15:31:44,658	1 000		27,01
			1 000	27,01
			1 000	27,01
17.09.2025	15:28:45,318	100		26,985
			100	26,985
			100	26,985
17.09.2025	15:25:37,405	200		26,98
			200	26,98
			200	26,98
17.09.2025	15:25:03,202	250		26,985
			250	26,985
			250	26,985
17.09.2025	15:24:07,048	2 000		26,985
			2 000	26,985
			2 000	26,985
17.09.2025	15:23:03,395	300		26,985
			300	26,985
			300	26,985
17.09.2025	15:22:35,518	1 000		26,99
			1 000	26,99
			1 000	26,99
17.09.2025	15:18:59,127	80		26,975
			80	26,975
			80	26,975
17.09.2025	15:18:30,295	200		26,975
			200	26,975
			200	26,975
17.09.2025	15:13:37,366	7		26,975
			7	26,975
			7	26,975
17.09.2025	15:13:26,199	1		26,985
			1	26,985
			1	26,985
17.09.2025	15:11:39,746	2		27,005
			2	27,005
			2	27,005
17.09.2025	15:11:05,839	303		27,00
			303	27,00
			303	27,00
17.09.2025	15:10:38,374	3		27,02
			3	27,02
			3	27,02
17.09.2025	15:09:47,913	5		27,015
			5	27,015
			5	27,015
17.09.2025	15:08:52,426	12		27,03
			12	27,03
			12	27,03
17.09.2025	15:07:06,935	2 500		27,05
			2 500	27,05
			2 500	27,05
17.09.2025	15:06:54,574	3		27,04
			3	27,04
			3	27,04
17.09.2025	15:01:38,844	300		27,03
			300	27,03
			300	27,03
17.09.2025	15:00:22,840	2		27,025
			2	27,025
			2	27,025
17.09.2025	15:00:18,303	99		27,02
			99	27,02
			99	27,02
17.09.2025	14:58:22,501	65		27,04
			65	27,04
			65	27,04
17.09.2025	14:57:29,483	2 500		27,03
			2 500	27,03
			2 500	27,03
17.09.2025	14:56:16,666	100		27,025
			100	27,025
			100	27,025
17.09.2025	14:55:32,235	1 000		27,025
			1 000	27,025
			1 000	27,025
17.09.2025	14:53:53,542	2 500		27,035
			2 500	27,035
			2 500	27,035
17.09.2025	14:52:58,792	15		27,035
			15	27,035
			15	27,035
17.09.2025	14:52:14,488	12		27,04
			12	27,04
			12	27,04
17.09.2025	14:51:07,349	2 500		27,005
			2 500	27,005
			2 500	27,005
17.09.2025	14:50:55,530	1 000		27,015
			1 000	27,015
			1 000	27,015
17.09.2025	14:50:40,886	50		27,025
			50	27,025
			50	27,025
17.09.2025	14:50:38,593	204		27,03
			204	27,03
			204	27,03
17.09.2025	14:50:38,054	81		27,02
			81	27,02
			81	27,02
17.09.2025	14:48:40,839	5		27,01
			5	27,01
			5	27,01
17.09.2025	14:48:19,630	8		27,005
			8	27,005
			8	27,005
17.09.2025	14:46:54,244	50		27,015
			50	27,015
			50	27,015
17.09.2025	14:46:26,868	250		27,015
			250	27,015
			250	27,015
17.09.2025	14:46:25,411	1		27,01
			1	27,01
			1	27,01
17.09.2025	14:45:23,334	1		27,01
			1	27,01
			1	27,01
17.09.2025	14:43:46,103	5		27,01
			5	27,01
			5	27,01
17.09.2025	14:41:48,487	49		27,01
			49	27,01
			49	27,01
17.09.2025	14:41:25,145	4		27,01
			4	27,01
			4	27,01
17.09.2025	14:40:51,399	2 500		27,00
			2 500	27,00
			2 500	27,00
17.09.2025	14:39:11,784	300		27,00
			300	27,00
			300	27,00
17.09.2025	14:38:13,243	314		27,00
			100	27,00
			11	27,00
			314	27,00
			203	27,00
17.09.2025	14:36:36,026	2 500		26,985
			2 500	26,985
			2 500	26,985
17.09.2025	14:34:55,824	2 500		26,985
			2 500	26,985
			2 500	26,985
17.09.2025	14:33:11,755	160		26,98
			160	26,98
			160	26,98
17.09.2025	14:32:08,483	2 000		26,98
			2 000	26,98
			2 000	26,98
17.09.2025	14:30:12,970	15		26,96
			15	26,96
			15	26,96
17.09.2025	14:30:01,648	200		26,955
			200	26,955
			200	26,955
17.09.2025	14:28:44,173	97		26,955
			97	26,955
			97	26,955
17.09.2025	14:28:16,892	2 500		26,94
			2 500	26,94
			2 500	26,94
17.09.2025	14:26:08,493	131		26,98
			131	26,98
			131	26,98
17.09.2025	14:25:38,083	60		26,99
			60	26,99
			60	26,99
17.09.2025	14:23:16,063	9		26,94
			9	26,94
			9	26,94
17.09.2025	14:22:17,936	40		26,95
			40	26,95
			40	26,95
17.09.2025	14:16:53,950	250		26,92
			250	26,92
			250	26,92
17.09.2025	14:15:44,639	900		26,905
			900	26,905
			900	26,905
17.09.2025	14:15:30,904	55		26,93
			55	26,93
			55	26,93
17.09.2025	14:15:30,807	100		26,93
			100	26,93
			100	26,93
17.09.2025	14:13:02,904	3		26,90
			3	26,90
			3	26,90
17.09.2025	14:10:57,968	1		26,87
			1	26,87
			1	26,87
17.09.2025	14:10:44,631	100		26,88
			100	26,88
			100	26,88
17.09.2025	14:06:38,613	81		26,855
			81	26,855
			81	26,855
17.09.2025	14:02:02,638	200		26,815
			200	26,815
			200	26,815
17.09.2025	14:00:38,032	200		26,84
			200	26,84
			200	26,84
17.09.2025	13:54:57,862	2		26,88
			2	26,88
			2	26,88
17.09.2025	13:53:31,380	11		26,85
			11	26,85
			11	26,85
17.09.2025	13:52:52,850	150		26,845
			150	26,845
			150	26,845
17.09.2025	13:47:53,954	4		26,845
			4	26,845
			4	26,845
17.09.2025	13:46:36,459	5		26,83
			5	26,83
			5	26,83
17.09.2025	13:45:37,291	1		26,83
			1	26,83
			1	26,83
17.09.2025	13:44:05,260	57		26,83
			57	26,83
			57	26,83
17.09.2025	13:42:53,116	50		26,82
			50	26,82
			50	26,82
17.09.2025	13:38:15,342	20		26,805
			20	26,805
			20	26,805
17.09.2025	13:36:52,046	202		26,795
			202	26,795
			202	26,795
17.09.2025	13:35:29,528	712		26,80
			500	26,80
			712	26,80
			190	26,80
			22	26,80
17.09.2025	13:32:32,111	62		26,82
			62	26,82
			62	26,82
17.09.2025	13:32:06,129	400		26,82
			400	26,82
			400	26,82
17.09.2025	13:31:27,277	900		26,83
			900	26,83
			900	26,83
17.09.2025	13:27:13,410	3		26,82
			3	26,82
			3	26,82
17.09.2025	13:26:34,315	3		26,805
			3	26,805
			3	26,805
17.09.2025	13:26:20,623	200		26,805
			200	26,805
			200	26,805
17.09.2025	13:25:16,455	30		26,83
			30	26,83
			30	26,83
17.09.2025	13:20:46,194	100		26,82
			100	26,82
			100	26,82
17.09.2025	13:09:36,743	2 500		26,84
			2 500	26,84
			2 500	26,84
17.09.2025	13:09:16,986	60		26,835
			60	26,835
			60	26,835
17.09.2025	13:06:41,587	20		26,835
			20	26,835
			20	26,835
17.09.2025	13:05:23,067	120		26,85
			120	26,85
			120	26,85
17.09.2025	13:02:21,061	2 500		26,86
			2 500	26,86
			2 500	26,86
17.09.2025	13:00:17,581	38		26,805
			38	26,805
			38	26,805
17.09.2025	13:00:11,022	712		26,805
			712	26,805
			712	26,805
17.09.2025	12:54:56,882	200		26,845
			200	26,845
			200	26,845
17.09.2025	12:53:12,759	1		26,83
			1	26,83
			1	26,83
17.09.2025	12:51:37,139	3 000		26,84
			3 000	26,84
			3 000	26,84
17.09.2025	12:51:29,199	40		26,855
			40	26,855
			40	26,855
17.09.2025	12:50:50,140	100		26,85
			100	26,85
			100	26,85
17.09.2025	12:49:43,425	100		26,86
			100	26,86
			100	26,86
17.09.2025	12:48:33,473	1 000		26,86
			1 000	26,86
			1 000	26,86
17.09.2025	12:46:43,328	5		26,855
			5	26,855
			5	26,855
17.09.2025	12:46:17,375	160		26,85
			160	26,85
			160	26,85
17.09.2025	12:42:32,866	200		26,88
			200	26,88
			200	26,88
17.09.2025	12:41:46,087	200		26,90
			200	26,90
			200	26,90
17.09.2025	12:37:51,453	120		26,91
			120	26,91
			120	26,91
17.09.2025	12:37:46,150	38		26,91
			38	26,91
			38	26,91
17.09.2025	12:35:00,762	120		26,94
			120	26,94
			120	26,94
17.09.2025	12:33:45,313	30		26,95
			30	26,95
			30	26,95
17.09.2025	12:33:35,868	20		26,945
			20	26,945
			20	26,945
17.09.2025	12:30:15,930	60		26,94
			60	26,94
			60	26,94
17.09.2025	12:26:47,754	1 940		26,95
			1 940	26,95
			1 940	26,95
17.09.2025	12:26:40,743	7		26,94
			7	26,94
			7	26,94
17.09.2025	12:25:37,568	160		26,94
			112	26,94
			160	26,94
			48	26,94
17.09.2025	12:25:35,722	300		26,95
			300	26,95
			300	26,95
17.09.2025	12:21:32,690	30		26,945
			30	26,945
			30	26,945
17.09.2025	12:16:53,923	40		26,93
			40	26,93
			40	26,93
17.09.2025	12:15:51,146	100		26,895
			100	26,895
			100	26,895
17.09.2025	12:15:37,396	26		26,895
			26	26,895
			26	26,895
17.09.2025	12:13:14,149	8		26,895
			8	26,895
			8	26,895
17.09.2025	12:10:25,648	2 390		26,92
			2 390	26,92
			2 390	26,92
17.09.2025	12:09:23,254	350		26,91
			350	26,91
			350	26,91
17.09.2025	12:09:09,018	53		26,92
			53	26,92
			53	26,92
17.09.2025	12:08:09,022	50		26,92
			50	26,92
			50	26,92
17.09.2025	12:08:07,768	100		26,91
			100	26,91
			100	26,91
17.09.2025	12:07:31,103	49		26,91
			49	26,91
			49	26,91
17.09.2025	12:05:07,274	1		26,90
			1	26,90
			1	26,90
17.09.2025	12:04:39,053	72		26,895
			72	26,895
			72	26,895
17.09.2025	12:04:09,504	200		26,905
			200	26,905
			200	26,905
17.09.2025	12:02:02,800	2 600		26,925
			2 600	26,925
			2 600	26,925
17.09.2025	12:01:51,737	2 500		26,925
			2 500	26,925
			2 500	26,925
17.09.2025	12:00:42,469	150		26,92
			150	26,92
			150	26,92
17.09.2025	11:59:15,270	20		26,89
			20	26,89
			20	26,89
17.09.2025	11:58:33,597	100		26,905
			100	26,905
			100	26,905
17.09.2025	11:54:35,575	500		26,905
			500	26,905
			500	26,905
17.09.2025	11:54:08,396	500		26,91
			500	26,91
			500	26,91
17.09.2025	11:52:48,398	500		26,89
			500	26,89
			500	26,89
17.09.2025	11:51:37,119	1		26,89
			1	26,89
			1	26,89
17.09.2025	11:50:20,914	1 000		26,88
			945	26,88
			55	26,88
			1 000	26,88
17.09.2025	11:49:57,315	49		26,875
			49	26,875
			49	26,875
17.09.2025	11:48:57,760	200		26,875
			200	26,875
			200	26,875
17.09.2025	11:48:32,760	154		26,875
			154	26,875
			154	26,875
17.09.2025	11:47:38,501	50		26,895
			50	26,895
			50	26,895
17.09.2025	11:46:47,262	150		26,88
			150	26,88
			150	26,88
17.09.2025	11:46:26,794	51		26,885
			51	26,885
			51	26,885
17.09.2025	11:46:15,110	268		26,88
			268	26,88
			268	26,88
17.09.2025	11:46:10,531	15		26,87
			15	26,87
			15	26,87
17.09.2025	11:46:03,195	100		26,875
			100	26,875
			100	26,875
17.09.2025	11:37:15,392	5		26,895
			5	26,895
			5	26,895
17.09.2025	11:34:39,943	52		26,90
			52	26,90
			52	26,90
17.09.2025	11:33:23,337	49		26,91
			49	26,91
			49	26,91
17.09.2025	11:32:43,847	25		26,91
			25	26,91
			25	26,91
17.09.2025	11:29:21,635	200		26,905
			200	26,905
			200	26,905
17.09.2025	11:28:30,775	500		26,895
			500	26,895
			500	26,895
17.09.2025	11:27:12,323	350		26,885
			47	26,885
			303	26,885
			350	26,885
17.09.2025	11:26:21,694	350		26,885
			350	26,885
			350	26,885
17.09.2025	11:26:01,695	72		26,88
			72	26,88
			72	26,88
17.09.2025	11:24:19,400	20		26,855
			20	26,855
			20	26,855
17.09.2025	11:21:59,690	125		26,87
			125	26,87
			125	26,87
17.09.2025	11:19:37,923	1		26,86
			1	26,86
			1	26,86
17.09.2025	11:17:50,765	20		26,85
			20	26,85
			20	26,85
17.09.2025	11:17:46,719	2		26,85
			2	26,85
			2	26,85
17.09.2025	11:17:43,237	49		26,85
			49	26,85
			49	26,85
17.09.2025	11:15:59,003	49		26,865
			49	26,865
			49	26,865
17.09.2025	11:14:17,557	10		26,83
			10	26,83
			10	26,83
17.09.2025	11:14:17,505	25		26,83
			25	26,83
			25	26,83
17.09.2025	11:12:34,713	200		26,875
			200	26,875
			200	26,875
17.09.2025	11:10:19,120	1 100		26,86
			1 100	26,86
			1 100	26,86
17.09.2025	11:10:14,925	2 900		26,86
			2 900	26,86
			2 900	26,86
17.09.2025	11:10:09,297	200		26,865
			200	26,865
			200	26,865
17.09.2025	11:09:39,041	1		26,865
			1	26,865
			1	26,865
17.09.2025	11:06:51,711	60		26,835
			60	26,835
			60	26,835
17.09.2025	11:04:53,888	10		26,84
			10	26,84
			10	26,84
17.09.2025	11:03:03,006	50		26,85
			50	26,85
			50	26,85
17.09.2025	11:02:59,166	1		26,855
			1	26,855
			1	26,855
17.09.2025	11:01:36,078	50		26,875
			50	26,875
			50	26,875
17.09.2025	11:01:13,006	90		26,88
			90	26,88
			90	26,88
17.09.2025	10:57:45,411	150		26,875
			150	26,875
			150	26,875
17.09.2025	10:57:03,114	20		26,88
			20	26,88
			20	26,88
17.09.2025	10:56:33,847	100		26,87
			100	26,87
			100	26,87
17.09.2025	10:55:22,177	200		26,895
			200	26,895
			200	26,895
17.09.2025	10:54:40,757	100		26,895
			100	26,895
			100	26,895
17.09.2025	10:54:35,226	99		26,90
			99	26,90
			99	26,90
17.09.2025	10:54:22,645	18		26,90
			18	26,90
			18	26,90
17.09.2025	10:52:34,485	60		26,885
			60	26,885
			60	26,885
17.09.2025	10:52:29,112	50		26,885
			50	26,885
			50	26,885
17.09.2025	10:52:00,664	47		26,89
			47	26,89
			47	26,89
17.09.2025	10:51:09,391	2 150		26,885
			2 150	26,885
			2 150	26,885
17.09.2025	10:48:15,914	188		26,86
			188	26,86
			188	26,86
17.09.2025	10:46:39,040	54		26,87
			54	26,87
			54	26,87
17.09.2025	10:45:52,097	100		26,87
			100	26,87
			100	26,87
17.09.2025	10:44:00,501	35		26,865
			35	26,865
			35	26,865
17.09.2025	10:43:56,227	49		26,865
			49	26,865
			49	26,865
17.09.2025	10:43:45,177	2 500		26,86
			2 500	26,86
			2 500	26,86
17.09.2025	10:43:03,171	200		26,865
			200	26,865
			200	26,865
17.09.2025	10:41:53,862	1 000		26,895
			1 000	26,895
			1 000	26,895
17.09.2025	10:41:12,939	185		26,89
			185	26,89
			185	26,89
17.09.2025	10:40:02,997	2 000		26,895
			2 000	26,895
			2 000	26,895
17.09.2025	10:37:38,878	18		26,90
			18	26,90
			18	26,90
17.09.2025	10:36:46,038	100		26,90
			100	26,90
			100	26,90
17.09.2025	10:35:12,632	108		26,915
			108	26,915
			108	26,915
17.09.2025	10:34:23,983	284		26,915
			284	26,915
			284	26,915
17.09.2025	10:34:02,378	2 500		26,905
			2 500	26,905
			2 500	26,905
17.09.2025	10:33:40,279	74		26,91
			74	26,91
			74	26,91
17.09.2025	10:33:10,325	175		26,925
			175	26,925
			175	26,925
17.09.2025	10:32:13,131	57		26,89
			57	26,89
			57	26,89
17.09.2025	10:31:41,657	109		26,87
			109	26,87
			109	26,87
17.09.2025	10:31:21,433	500		26,88
			500	26,88
			500	26,88
17.09.2025	10:30:30,571	45		26,88
			45	26,88
			45	26,88
17.09.2025	10:29:42,719	100		26,90
			100	26,90
			100	26,90
17.09.2025	10:29:04,528	3		26,89
			3	26,89
			3	26,89
17.09.2025	10:28:03,533	200		26,89
			200	26,89
			200	26,89
17.09.2025	10:24:20,594	500		26,88
			500	26,88
			500	26,88
17.09.2025	10:22:54,888	20		26,855
			20	26,855
			20	26,855
17.09.2025	10:22:15,844	39		26,87
			39	26,87
			39	26,87
17.09.2025	10:17:53,341	2 500		26,88
			2 500	26,88
			2 500	26,88
17.09.2025	10:16:06,397	70		26,885
			70	26,885
			70	26,885
17.09.2025	10:16:03,189	500		26,88
			500	26,88
			500	26,88
17.09.2025	10:15:38,267	50		26,88
			50	26,88
			50	26,88
17.09.2025	10:14:20,869	10		26,925
			10	26,925
			10	26,925
17.09.2025	10:13:52,950	1 100		26,92
			1 100	26,92
			1 100	26,92
17.09.2025	10:12:58,636	40		26,915
			40	26,915
			40	26,915
17.09.2025	10:12:54,149	5		26,91
			5	26,91
			5	26,91
17.09.2025	10:12:34,365	1 000		26,91
			1 000	26,91
			1 000	26,91
17.09.2025	10:09:47,947	300		26,965
			300	26,965
			300	26,965
17.09.2025	10:09:25,279	250		26,99
			250	26,99
			250	26,99
17.09.2025	10:09:03,028	2 300		26,97
			2 300	26,97
			2 300	26,97
17.09.2025	10:08:43,982	900		26,97
			900	26,97
			900	26,97
17.09.2025	10:07:51,877	55		26,955
			55	26,955
			55	26,955
17.09.2025	10:03:28,436	40		26,915
			40	26,915
			40	26,915
17.09.2025	10:03:25,319	700		26,92
			700	26,92
			700	26,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 894,50
Ask: 1 895,50
Stückzahl: 56 593
-1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 17:23:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung