HENSOLDT AG

787

664

97.05

       

Date Time Volume Order Volume Price
25/07/2025 16:41:50.739 35   97.05
      35 97.05
      35 97.05
25/07/2025 16:38:29.528 30   97.00
      30 97.00
      30 97.00
25/07/2025 16:37:36.937 20   97.05
      20 97.05
      20 97.05
25/07/2025 16:36:05.202 25   97.30
      25 97.30
      25 97.30
25/07/2025 16:35:20.577 40   97.15
      40 97.15
      40 97.15
25/07/2025 16:33:49.210 6   97.10
      6 97.10
      6 97.10
25/07/2025 16:33:22.037 50   97.15
      50 97.15
      50 97.15
25/07/2025 16:33:15.553 50   97.10
      50 97.10
      50 97.10
25/07/2025 16:32:00.912 60   97.10
      60 97.10
      60 97.10
25/07/2025 16:29:31.879 70   97.10
      70 97.10
      70 97.10
25/07/2025 16:28:37.579 50   97.10
      50 97.10
      50 97.10
25/07/2025 16:27:57.222 107   97.15
      107 97.15
      107 97.15
25/07/2025 16:27:13.622 150   97.15
      150 97.15
      150 97.15
25/07/2025 16:25:01.177 40   97.25
      40 97.25
      40 97.25
25/07/2025 16:24:20.720 5   97.20
      5 97.20
      5 97.20
25/07/2025 16:23:48.607 150   97.15
      150 97.15
      150 97.15
25/07/2025 16:22:21.827 150   97.10
      150 97.10
      150 97.10
25/07/2025 16:22:19.019 10   97.20
      10 97.20
      10 97.20
25/07/2025 16:21:47.862 19   97.20
      19 97.20
      19 97.20
25/07/2025 16:21:08.677 150   97.00
      20 97.00
      130 97.00
      150 97.00
25/07/2025 16:20:33.642 15   97.00
      15 97.00
      15 97.00
25/07/2025 16:18:48.050 150   97.20
      150 97.20
      150 97.20
25/07/2025 16:18:42.837 13   97.35
      13 97.35
      13 97.35
25/07/2025 16:17:31.942 84   97.25
      84 97.25
      84 97.25
25/07/2025 16:15:04.182 50   97.40
      50 97.40
      50 97.40
25/07/2025 16:13:57.545 40   97.45
      40 97.45
      40 97.45
25/07/2025 16:12:58.563 100   97.45
      100 97.45
      100 97.45
25/07/2025 16:12:35.876 150   97.45
      150 97.45
      150 97.45
25/07/2025 16:12:24.650 20   97.50
      20 97.50
      20 97.50
25/07/2025 16:11:21.685 1   97.55
      1 97.55
      1 97.55
25/07/2025 16:10:59.578 62   97.55
      62 97.55
      62 97.55
25/07/2025 16:08:03.845 4   97.75
      4 97.75
      4 97.75
25/07/2025 16:08:03.398 16   97.65
      16 97.65
      16 97.65
25/07/2025 16:05:34.548 3   97.80
      3 97.80
      3 97.80
25/07/2025 16:05:09.241 150   97.95
      150 97.95
      150 97.95
25/07/2025 16:05:04.237 150   97.95
      150 97.95
      150 97.95
25/07/2025 16:04:49.823 2   97.95
      2 97.95
      2 97.95
25/07/2025 16:03:23.233 80   98.05
      80 98.05
      80 98.05
25/07/2025 16:03:20.052 50   98.00
      50 98.00
      50 98.00
25/07/2025 16:01:34.413 15   98.10
      15 98.10
      15 98.10
25/07/2025 16:00:58.274 380   98.15
      350 98.15
      30 98.15
      380 98.15
25/07/2025 16:00:36.609 150   98.10
      150 98.10
      150 98.10
25/07/2025 16:00:19.709 3   98.05
      3 98.05
      3 98.05
25/07/2025 16:00:02.041 1   98.15
      1 98.15
      1 98.15
25/07/2025 15:57:36.860 12   98.05
      12 98.05
      12 98.05
25/07/2025 15:57:18.425 78   97.95
      78 97.95
      78 97.95
25/07/2025 15:57:00.226 25   98.05
      25 98.05
      25 98.05
25/07/2025 15:56:58.425 2   98.05
      2 98.05
      2 98.05
25/07/2025 15:56:43.637 733   98.00
      733 98.00
      733 98.00
25/07/2025 15:56:35.188 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:56:15.723 8   97.95
      8 97.95
      8 97.95
25/07/2025 15:55:49.970 10   97.95
      10 97.95
      10 97.95
25/07/2025 15:55:27.874 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:55:03.626 5   97.95
      5 97.95
      5 97.95
25/07/2025 15:54:48.657 666   98.00
      150 98.00
      666 98.00
      516 98.00
25/07/2025 15:54:47.565 150   98.00
      150 98.00
      150 98.00
25/07/2025 15:54:47.405 151   98.00
      1 98.00
      150 98.00
      151 98.00
25/07/2025 15:54:14.327 150   97.95
      150 97.95
      150 97.95
25/07/2025 15:52:50.651 20   97.90
      20 97.90
      20 97.90
25/07/2025 15:50:34.102 100   97.80
      100 97.80
      100 97.80
25/07/2025 15:50:24.116 10   97.85
      10 97.85
      10 97.85
25/07/2025 15:49:53.855 20   97.90
      20 97.90
      20 97.90
25/07/2025 15:49:23.520 639   97.75
      150 97.75
      639 97.75
      489 97.75
25/07/2025 15:48:49.605 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:48:39.316 11   97.75
      11 97.75
      11 97.75
25/07/2025 15:45:47.130 25   97.60
      25 97.60
      25 97.60
25/07/2025 15:45:11.835 41   97.55
      41 97.55
      41 97.55
25/07/2025 15:45:02.197 5   97.65
      5 97.65
      5 97.65
25/07/2025 15:41:04.705 57   97.75
      50 97.75
      7 97.75
      57 97.75
25/07/2025 15:40:48.684 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:48.015 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:44.205 150   97.75
      150 97.75
      150 97.75
25/07/2025 15:40:27.243 88   97.65
      88 97.65
      88 97.65
25/07/2025 15:40:01.314 1   97.75
      1 97.75
      1 97.75
25/07/2025 15:39:41.738 150   97.65
      150 97.65
      150 97.65
25/07/2025 15:39:35.241 100   97.80
      100 97.80
      100 97.80
25/07/2025 15:39:25.457 120   97.80
      120 97.80
      17 97.80
      103 97.80
25/07/2025 15:36:50.585 12   97.80
      12 97.80
      12 97.80
25/07/2025 15:36:23.457 1   97.65
      1 97.65
      1 97.65
25/07/2025 15:36:20.392 100   97.75
      100 97.75
      100 97.75
25/07/2025 15:36:04.387 15   97.70
      15 97.70
      15 97.70
25/07/2025 15:33:18.477 2   97.80
      2 97.80
      2 97.80
25/07/2025 15:32:29.019 16   97.80
      16 97.80
      16 97.80
25/07/2025 15:32:17.585 84   97.60
      84 97.60
      84 97.60
25/07/2025 15:30:02.830 100   97.50
      100 97.50
      100 97.50
25/07/2025 15:27:59.520 4   97.40
      4 97.40
      4 97.40
25/07/2025 15:24:59.023 10   97.30
      10 97.30
      10 97.30
25/07/2025 15:23:55.681 82   97.15
      82 97.15
      82 97.15
25/07/2025 15:23:08.133 4   97.15
      4 97.15
      4 97.15
25/07/2025 15:22:29.914 10   97.30
      10 97.30
      10 97.30
25/07/2025 15:20:45.873 3   97.40
      3 97.40
      3 97.40
25/07/2025 15:20:40.899 25   97.50
      25 97.50
      25 97.50
25/07/2025 15:20:06.558 10   97.55
      10 97.55
      10 97.55
25/07/2025 15:17:16.918 40   97.40
      40 97.40
      40 97.40
25/07/2025 15:17:02.039 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:15:43.911 20   97.30
      20 97.30
      20 97.30
25/07/2025 15:11:58.695 5   97.40
      5 97.40
      5 97.40
25/07/2025 15:11:17.437 3   97.30
      3 97.30
      3 97.30
25/07/2025 15:11:07.972 1   97.40
      1 97.40
      1 97.40
25/07/2025 15:09:05.149 20   97.40
      20 97.40
      20 97.40
25/07/2025 15:07:11.241 150   97.30
      150 97.30
      150 97.30
25/07/2025 15:05:39.589 10   97.35
      10 97.35
      10 97.35
25/07/2025 15:04:44.007 150   97.50
      150 97.50
      150 97.50
25/07/2025 15:03:02.346 92   97.50
      92 97.50
      92 97.50
25/07/2025 15:01:08.456 21   97.45
      21 97.45
      21 97.45
25/07/2025 15:00:57.909 45   97.55
      45 97.55
      45 97.55
25/07/2025 14:57:49.388 150   97.55
      150 97.55
      150 97.55
25/07/2025 14:57:21.271 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:56:48.534 7   97.65
      7 97.65
      7 97.65
25/07/2025 14:52:28.931 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:49:03.378 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:48:56.573 51   97.40
      51 97.40
      51 97.40
25/07/2025 14:47:40.546 2   97.45
      2 97.45
      2 97.45
25/07/2025 14:47:16.537 60   97.35
      60 97.35
      60 97.35
25/07/2025 14:46:43.174 25   97.35
      25 97.35
      25 97.35
25/07/2025 14:45:51.212 4   97.25
      4 97.25
      4 97.25
25/07/2025 14:44:27.561 2   97.25
      2 97.25
      2 97.25
25/07/2025 14:44:12.950 150   97.20
      150 97.20
      150 97.20
25/07/2025 14:43:15.431 10   97.20
      10 97.20
      10 97.20
25/07/2025 14:42:23.627 1   97.25
      1 97.25
      1 97.25
25/07/2025 14:41:24.378 84   97.30
      84 97.30
      84 97.30
25/07/2025 14:40:07.620 20   97.50
      20 97.50
      20 97.50
25/07/2025 14:39:48.932 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:39:43.683 55   97.50
      55 97.50
      55 97.50
25/07/2025 14:39:30.947 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:37:56.449 1   97.50
      1 97.50
      1 97.50
25/07/2025 14:36:53.065 24   97.50
      24 97.50
      24 97.50
25/07/2025 14:36:07.663 1   97.45
      1 97.45
      1 97.45
25/07/2025 14:32:52.387 83   97.60
      83 97.60
      83 97.60
25/07/2025 14:32:21.248 150   97.40
      150 97.40
      150 97.40
25/07/2025 14:31:31.647 9   97.35
      9 97.35
      9 97.35
25/07/2025 14:31:27.978 5   97.45
      5 97.45
      5 97.45
25/07/2025 14:31:11.914 52   97.35
      52 97.35
      52 97.35
25/07/2025 14:29:02.657 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:28:40.983 1   97.55
      1 97.55
      1 97.55
25/07/2025 14:28:09.032 119   97.50
      119 97.50
      119 97.50
25/07/2025 14:28:04.744 150   97.50
      150 97.50
      150 97.50
25/07/2025 14:26:50.166 21   97.45
      21 97.45
      21 97.45
25/07/2025 14:23:05.718 100   97.45
      100 97.45
      100 97.45
25/07/2025 14:20:40.249 16   97.30
      16 97.30
      16 97.30
25/07/2025 14:18:17.848 103   97.30
      103 97.30
      103 97.30
25/07/2025 14:18:05.227 50   97.30
      50 97.30
      50 97.30
25/07/2025 14:16:42.224 11   97.30
      11 97.30
      11 97.30
25/07/2025 14:16:12.441 60   97.30
      60 97.30
      60 97.30
25/07/2025 14:12:51.579 12   97.35
      12 97.35
      12 97.35
25/07/2025 14:11:22.547 85   97.35
      85 97.35
      85 97.35
25/07/2025 14:11:09.903 4   97.45
      4 97.45
      4 97.45
25/07/2025 14:08:10.830 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:36.773 20   97.45
      20 97.45
      20 97.45
25/07/2025 14:07:14.726 41   97.50
      41 97.50
      41 97.50
25/07/2025 14:06:41.641 10   97.50
      10 97.50
      10 97.50
25/07/2025 14:06:33.252 38   97.35
      38 97.35
      38 97.35
25/07/2025 14:05:26.763 7   97.45
      7 97.45
      7 97.45
25/07/2025 14:05:25.892 50   97.45
      50 97.45
      50 97.45
25/07/2025 14:05:08.537 150   97.30
      150 97.30
      150 97.30
25/07/2025 14:05:00.905 20   97.30
      20 97.30
      20 97.30
25/07/2025 14:05:00.427 1   97.35
      1 97.35
      1 97.35
25/07/2025 14:03:52.557 1   97.30
      1 97.30
      1 97.30
25/07/2025 14:02:11.207 100   97.35
      100 97.35
      100 97.35
25/07/2025 14:01:09.932 150   97.25
      150 97.25
      150 97.25
25/07/2025 13:59:25.078 15   97.25
      15 97.25
      15 97.25
25/07/2025 13:58:54.313 4   97.20
      4 97.20
      4 97.20
25/07/2025 13:53:53.037 7   97.05
      7 97.05
      7 97.05
25/07/2025 13:52:47.217 3   97.05
      3 97.05
      3 97.05
25/07/2025 13:52:15.721 4   97.15
      4 97.15
      4 97.15
25/07/2025 13:48:55.973 20   97.20
      20 97.20
      20 97.20
25/07/2025 13:47:03.669 2   97.20
      2 97.20
      2 97.20
25/07/2025 13:45:49.174 5   97.20
      5 97.20
      5 97.20
25/07/2025 13:45:17.216 100   97.20
      100 97.20
      100 97.20
25/07/2025 13:44:43.118 12   97.15
      12 97.15
      12 97.15
25/07/2025 13:44:38.486 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:43:56.481 1   97.05
      1 97.05
      1 97.05
25/07/2025 13:40:12.176 516   97.05
      516 97.05
      516 97.05
25/07/2025 13:40:06.713 666   97.05
      516 97.05
      150 97.05
      665 97.05
      1 97.05
25/07/2025 13:39:57.860 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:39:01.624 150   97.05
      150 97.05
      150 97.05
25/07/2025 13:38:31.575 50   97.05
      50 97.05
      50 97.05
25/07/2025 13:37:33.426 100   97.00
      100 97.00
      100 97.00
25/07/2025 13:37:32.096 45   96.85
      45 96.85
      45 96.85
25/07/2025 13:37:03.078 40   96.85
      40 96.85
      20 96.85
      20 96.85
25/07/2025 13:35:19.141 23   97.05
      23 97.05
      23 97.05
25/07/2025 13:34:58.577 35   97.00
      35 97.00
      35 97.00
25/07/2025 13:34:22.568 100   97.00
      100 97.00
      100 97.00
25/07/2025 13:31:30.443 150   97.15
      150 97.15
      150 97.15
25/07/2025 13:28:55.135 3   97.00
      3 97.00
      3 97.00
25/07/2025 13:28:24.371 8   96.85
      8 96.85
      8 96.85
25/07/2025 13:26:52.942 8   97.00
      8 97.00
      8 97.00
25/07/2025 13:26:47.090 100   96.90
      100 96.90
      100 96.90
25/07/2025 13:25:38.474 52   96.80
      52 96.80
      52 96.80
25/07/2025 13:24:41.823 60   96.80
      60 96.80
      60 96.80
25/07/2025 13:23:32.842 30   96.80
      30 96.80
      30 96.80
25/07/2025 13:21:48.472 150   96.90
      150 96.90
      150 96.90
25/07/2025 13:21:12.560 2   96.90
      2 96.90
      2 96.90
25/07/2025 13:20:20.203 150   96.85
      150 96.85
      150 96.85
25/07/2025 13:18:39.363 20   96.90
      20 96.90
      20 96.90
25/07/2025 13:17:59.192 25   96.90
      25 96.90
      25 96.90
25/07/2025 13:16:57.900 22   96.90
      22 96.90
      22 96.90
25/07/2025 13:16:12.012 5   96.75
      5 96.75
      5 96.75
25/07/2025 13:16:06.020 5   96.80
      5 96.80
      5 96.80
25/07/2025 13:15:12.150 123   96.90
      123 96.90
      123 96.90
25/07/2025 13:12:27.688 10   97.00
      10 97.00
      10 97.00
25/07/2025 13:10:08.955 10   97.00
      10 97.00
      10 97.00
25/07/2025 13:09:57.655 40   97.00
      40 97.00
      40 97.00
25/07/2025 13:09:29.242 150   97.00
      150 97.00
      150 97.00
25/07/2025 13:05:28.577 1   97.00
      1 97.00
      1 97.00
25/07/2025 13:03:21.340 50   96.90
      50 96.90
      50 96.90
25/07/2025 13:02:59.011 20   96.90
      20 96.90
      20 96.90
25/07/2025 13:02:24.968 62   97.20
      62 97.20
      62 97.20
25/07/2025 13:02:16.718 150   97.20
      138 97.20
      12 97.20
      150 97.20
25/07/2025 13:01:20.655 1   97.20
      1 97.20
      1 97.20
25/07/2025 12:59:45.485 14   96.95
      14 96.95
      14 96.95
25/07/2025 12:57:30.648 2   96.90
      2 96.90
      2 96.90
25/07/2025 12:52:48.882 19   97.05
      19 97.05
      19 97.05
25/07/2025 12:52:44.949 10   97.05
      10 97.05
      10 97.05
25/07/2025 12:52:21.525 10   97.05
      10 97.05
      10 97.05
25/07/2025 12:51:51.727 3   97.10
      3 97.10
      1 97.10
      2 97.10
25/07/2025 12:50:35.632 150   97.00
      150 97.00
      150 97.00
25/07/2025 12:47:36.738 20   97.00
      20 97.00
      20 97.00
25/07/2025 12:46:55.762 5   97.05
      5 97.05
      5 97.05
25/07/2025 12:46:35.040 20   97.05
      20 97.05
      20 97.05
25/07/2025 12:45:11.886 1   97.00
      1 97.00
      1 97.00
25/07/2025 12:44:42.193 2   97.05
      2 97.05
      2 97.05
25/07/2025 12:43:41.326 150   97.10
      150 97.10
      150 97.10
25/07/2025 12:43:24.524 61   97.15
      61 97.15
      61 97.15
25/07/2025 12:42:11.810 6   97.20
      6 97.20
      6 97.20
25/07/2025 12:40:18.889 110   97.05
      110 97.05
      110 97.05
25/07/2025 12:40:14.078 1   97.20
      1 97.20
      1 97.20
25/07/2025 12:40:13.080 50   97.20
      50 97.20
      50 97.20
25/07/2025 12:39:26.985 150   97.00
      150 97.00
      150 97.00
25/07/2025 12:38:37.600 78   97.00
      78 97.00
      78 97.00
25/07/2025 12:37:29.433 25   97.10
      25 97.10
      25 97.10
25/07/2025 12:36:17.932 150   97.15
      150 97.15
      150 97.15
25/07/2025 12:34:23.484 10   97.25
      10 97.25
      10 97.25
25/07/2025 12:33:26.835 80   97.30
      80 97.30
      80 97.30
25/07/2025 12:31:58.782 10   97.35
      10 97.35
      10 97.35
25/07/2025 12:30:58.762 20   97.25
      20 97.25
      20 97.25
25/07/2025 12:30:05.519 150   97.20
      150 97.20
      150 97.20
25/07/2025 12:29:34.546 11   97.30
      11 97.30
      11 97.30
25/07/2025 12:29:19.950 1   97.15
      1 97.15
      1 97.15
25/07/2025 12:29:11.482 30   97.20
      30 97.20
      30 97.20
25/07/2025 12:28:19.306 40   97.15
      40 97.15
      40 97.15
25/07/2025 12:27:42.717 150   97.05
      150 97.05
      150 97.05
25/07/2025 12:26:04.228 12   96.95
      12 96.95
      12 96.95
25/07/2025 12:25:18.093 21   96.95
      21 96.95
      21 96.95
25/07/2025 12:22:10.142 10   96.80
      10 96.80
      10 96.80
25/07/2025 12:20:01.241 80   96.80
      80 96.80
      80 96.80
25/07/2025 12:19:57.251 2   96.90
      2 96.90
      2 96.90
25/07/2025 12:19:56.550 10   96.75
      10 96.75
      10 96.75
25/07/2025 12:19:46.780 3   96.75
      3 96.75
      3 96.75
25/07/2025 12:19:23.635 1   96.85
      1 96.85
      1 96.85
25/07/2025 12:19:08.538 1   96.75
      1 96.75
      1 96.75
25/07/2025 12:18:02.018 20   96.70
      20 96.70
      20 96.70
25/07/2025 12:17:47.483 100   96.80
      75 96.80
      100 96.80
      25 96.80
25/07/2025 12:17:09.396 41   96.70
      41 96.70
      41 96.70
25/07/2025 12:15:02.176 30   96.50
      30 96.50
      30 96.50
25/07/2025 12:14:22.295 150   96.60
      150 96.60
      150 96.60
25/07/2025 12:13:51.908 1   96.60
      1 96.60
      1 96.60
25/07/2025 12:09:36.106 52   96.50
      52 96.50
      52 96.50
25/07/2025 12:09:25.631 50   96.50
      50 96.50
      50 96.50
25/07/2025 12:06:08.680 150   96.40
      150 96.40
      150 96.40
25/07/2025 12:05:11.528 7   96.40
      7 96.40
      7 96.40
25/07/2025 12:04:30.246 27   96.50
      27 96.50
      7 96.50
      20 96.50
25/07/2025 12:02:52.798 150   96.40
      150 96.40
      150 96.40
25/07/2025 12:02:12.802 5   96.50
      5 96.50
      5 96.50
25/07/2025 12:01:42.214 35   96.40
      23 96.40
      35 96.40
      12 96.40
25/07/2025 12:01:00.296 21   96.55
      21 96.55
      21 96.55
25/07/2025 12:00:54.440 20   96.45
      20 96.45
      20 96.45
25/07/2025 11:59:26.108 1   96.60
      1 96.60
      1 96.60
25/07/2025 11:59:21.157 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:58:00.156 100   96.65
      100 96.65
      100 96.65
25/07/2025 11:57:26.320 3   96.50
      3 96.50
      3 96.50
25/07/2025 11:57:23.209 50   96.50
      50 96.50
      50 96.50
25/07/2025 11:56:00.071 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:55:03.128 5   96.50
      5 96.50
      5 96.50
25/07/2025 11:52:27.881 106   96.50
      106 96.50
      106 96.50
25/07/2025 11:51:53.826 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:51:13.780 2   96.50
      2 96.50
      2 96.50
25/07/2025 11:49:14.063 150   96.40
      150 96.40
      150 96.40
25/07/2025 11:48:08.120 65   96.30
      65 96.30
      65 96.30
25/07/2025 11:47:10.234 52   96.30
      52 96.30
      22 96.30
      30 96.30
25/07/2025 11:47:04.599 50   96.40
      50 96.40
      50 96.40
25/07/2025 11:46:45.903 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:46:29.739 150   96.45
      150 96.45
      150 96.45
25/07/2025 11:45:13.431 150   96.60
      150 96.60
      150 96.60
25/07/2025 11:44:46.550 140   96.60
      140 96.60
      140 96.60
25/07/2025 11:44:13.313 11   96.60
      11 96.60
      11 96.60
25/07/2025 11:43:58.360 25   96.50
      25 96.50
      25 96.50
25/07/2025 11:42:23.219 50   96.50
      15 96.50
      50 96.50
      35 96.50
25/07/2025 11:42:18.573 3   96.50
      3 96.50
      3 96.50
25/07/2025 11:42:03.477 1   96.60
      1 96.60
      1 96.60
25/07/2025 11:38:49.219 20   96.75
      20 96.75
      20 96.75
25/07/2025 11:38:42.497 884   96.75
      884 96.75
      884 96.75
25/07/2025 11:38:26.510 150   96.65
      150 96.65
      150 96.65
25/07/2025 11:38:21.679 10   96.65
      10 96.65
      10 96.65
25/07/2025 11:37:51.993 20   96.80
      20 96.80
      20 96.80
25/07/2025 11:37:47.975 40   96.70
      15 96.70
      25 96.70
      40 96.70
25/07/2025 11:37:41.588 150   96.80
      150 96.80
      150 96.80
25/07/2025 11:37:31.492 2   96.90
      2 96.90
      2 96.90
25/07/2025 11:37:22.684 60   96.70
      60 96.70
      60 96.70
25/07/2025 11:37:04.707 100   96.60
      100 96.60
      100 96.60
25/07/2025 11:34:18.237 21   96.70
      21 96.70
      21 96.70
25/07/2025 11:32:20.615 150   96.50
      150 96.50
      150 96.50
25/07/2025 11:32:05.046 7   96.60
      7 96.60
      7 96.60
25/07/2025 11:31:32.648 20   96.65
      20 96.65
      20 96.65
25/07/2025 11:30:46.980 4   96.55
      4 96.55
      4 96.55
25/07/2025 11:29:49.847 100   96.60
      100 96.60
      100 96.60
25/07/2025 11:29:22.982 10   96.60
      10 96.60
      10 96.60
25/07/2025 11:29:17.338 150   96.60
      150 96.60
      150 96.60
25/07/2025 11:27:23.346 4   96.70
      4 96.70
      4 96.70
25/07/2025 11:26:35.149 1   96.70
      1 96.70
      1 96.70
25/07/2025 11:25:47.200 450   96.55
      450 96.55
      300 96.55
      150 96.55
25/07/2025 11:25:35.974 150   96.55
      150 96.55
      150 96.55
25/07/2025 11:25:25.570 103   96.70
      103 96.70
      103 96.70
25/07/2025 11:24:57.691 15   96.65
      15 96.65
      15 96.65
25/07/2025 11:23:47.186 4   96.35
      4 96.35
      4 96.35
25/07/2025 11:23:16.599 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:21:59.870 1   96.50
      1 96.50
      1 96.50
25/07/2025 11:20:23.012 1   96.45
      1 96.45
      1 96.45
25/07/2025 11:19:05.347 2   96.50
      2 96.50
      2 96.50
25/07/2025 11:18:30.805 20   96.50
      20 96.50
      20 96.50
25/07/2025 11:18:11.895 25   96.65
      25 96.65
      25 96.65
25/07/2025 11:17:50.343 50   96.65
      50 96.65
      50 96.65
25/07/2025 11:17:31.078 9   96.50
      9 96.50
      9 96.50
25/07/2025 11:16:36.565 50   96.35
      50 96.35
      50 96.35
25/07/2025 11:16:05.168 11   96.45
      11 96.45
      11 96.45
25/07/2025 11:15:47.425 59   96.40
      59 96.40
      59 96.40
25/07/2025 11:15:22.777 2   96.50
      2 96.50
      2 96.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)