iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

166

166

74.235

Date Time Volume Order Volume Price
04/07/2025 13:04:30.469 1   74.235
      1 74.235
      1 74.235
04/07/2025 13:03:37.323 1   74.247
      1 74.247
      1 74.247
04/07/2025 12:50:05.127 1   74.337
      1 74.337
      1 74.337
04/07/2025 12:44:06.210 1   74.355
      1 74.355
      1 74.355
04/07/2025 12:41:57.302 3   74.265
      3 74.265
      3 74.265
04/07/2025 12:41:31.750 1   74.355
      1 74.355
      1 74.355
04/07/2025 12:30:31.555 1   74.327
      1 74.327
      1 74.327
04/07/2025 12:30:10.723 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:28:49.712 1   74.327
      1 74.327
      1 74.327
04/07/2025 12:19:39.669 1   74.3849
      1 74.3849
      1 74.3849
04/07/2025 12:15:24.443 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:14:38.957 1   74.367
      1 74.367
      1 74.367
04/07/2025 12:13:49.358 1   74.407
      1 74.407
      1 74.407
04/07/2025 12:12:17.494 1   74.259
      1 74.259
      1 74.259
04/07/2025 12:10:52.071 15   74.259
      15 74.259
      15 74.259
04/07/2025 12:01:33.729 3   74.279
      3 74.279
      3 74.279
04/07/2025 12:00:59.823 1   74.393
      1 74.393
      1 74.393
04/07/2025 11:55:40.720 1   74.365
      1 74.365
      1 74.365
04/07/2025 11:55:32.466 1   74.373
      1 74.373
      1 74.373
04/07/2025 11:54:50.891 1   74.373
      1 74.373
      1 74.373
04/07/2025 11:53:18.045 1   74.295
      1 74.295
      1 74.295
04/07/2025 11:50:43.177 1   74.383
      1 74.383
      1 74.383
04/07/2025 11:49:21.217 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:40:17.724 4   74.387
      4 74.387
      4 74.387
04/07/2025 11:35:58.472 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:35:56.854 1   74.287
      1 74.287
      1 74.287
04/07/2025 11:32:55.729 1   74.299
      1 74.299
      1 74.299
04/07/2025 11:32:26.439 4   74.283
      4 74.283
      4 74.283
04/07/2025 11:32:18.188 1   74.4189
      1 74.4189
      1 74.4189
04/07/2025 11:22:10.376 1   74.409
      1 74.409
      1 74.409
04/07/2025 11:21:22.062 1   74.409
      1 74.409
      1 74.409
04/07/2025 11:20:21.170 1   74.297
      1 74.297
      1 74.297
04/07/2025 11:17:06.150 1   74.297
      1 74.297
      1 74.297
04/07/2025 11:14:07.468 1   74.395
      1 74.395
      1 74.395
04/07/2025 11:09:29.829 1   74.291
      1 74.291
      1 74.291
04/07/2025 11:08:18.200 1   74.443
      1 74.443
      1 74.443
04/07/2025 11:07:29.202 1   74.415
      1 74.415
      1 74.415
04/07/2025 11:06:31.837 1   74.291
      1 74.291
      1 74.291
04/07/2025 11:03:17.909 1   74.449
      1 74.449
      1 74.449
04/07/2025 11:01:57.086 3   74.307
      3 74.307
      3 74.307
04/07/2025 11:00:06.849 2 555   74.449
      2 555 74.449
      1 053 74.449
      1 502 74.449
04/07/2025 10:51:26.945 2   74.441
      2 74.441
      2 74.441
04/07/2025 10:50:38.758 1   74.295
      1 74.295
      1 74.295
04/07/2025 10:45:41.194 1   74.381
      1 74.381
      1 74.381
04/07/2025 10:45:25.713 1   74.301
      1 74.301
      1 74.301
04/07/2025 10:44:48.434 1   74.447
      1 74.447
      1 74.447
04/07/2025 10:44:24.290 3   74.447
      3 74.447
      3 74.447
04/07/2025 10:43:58.409 1   74.299
      1 74.299
      1 74.299
04/07/2025 10:42:59.636 5   74.447
      5 74.447
      5 74.447
04/07/2025 10:42:53.592 3   74.447
      3 74.447
      3 74.447
04/07/2025 10:41:34.109 1   74.449
      1 74.449
      1 74.449
04/07/2025 10:33:57.206 1   74.313
      1 74.313
      1 74.313
04/07/2025 10:30:48.033 1   74.499
      1 74.499
      1 74.499
04/07/2025 10:29:29.961 3   74.321
      3 74.321
      3 74.321
04/07/2025 10:28:55.888 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:27:15.814 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:25:04.616 3   74.455
      3 74.455
      3 74.455
04/07/2025 10:22:50.922 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:22:02.733 1   74.455
      1 74.455
      1 74.455
04/07/2025 10:20:39.258 2   74.295
      2 74.295
      2 74.295
04/07/2025 10:18:35.972 3   74.295
      3 74.295
      3 74.295
04/07/2025 10:18:17.139 35   74.407
      35 74.407
      35 74.407
04/07/2025 10:16:43.776 27   74.409
      27 74.409
      27 74.409
04/07/2025 10:11:43.135 1   74.413
      1 74.413
      1 74.413
04/07/2025 09:59:04.154 3   74.327
      3 74.327
      3 74.327
04/07/2025 09:56:26.691 1   74.393
      1 74.393
      1 74.393
04/07/2025 09:52:00.577 1   74.333
      1 74.333
      1 74.333
04/07/2025 09:45:03.303 1   74.459
      1 74.459
      1 74.459
04/07/2025 09:42:45.303 2   74.349
      2 74.349
      2 74.349
04/07/2025 09:41:44.413 1   74.509
      1 74.509
      1 74.509
04/07/2025 09:40:55.832 1   74.509
      1 74.509
      1 74.509
04/07/2025 09:40:19.131 2   74.507
      2 74.507
      2 74.507
04/07/2025 09:39:19.575 1   74.349
      1 74.349
      1 74.349
04/07/2025 09:34:26.150 3   74.349
      3 74.349
      3 74.349
04/07/2025 09:33:55.876 1   74.507
      1 74.507
      1 74.507
04/07/2025 09:30:18.677 3   74.293
      3 74.293
      3 74.293
04/07/2025 09:27:41.320 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:27:06.709 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:26:12.388 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:24:07.934 1   74.301
      1 74.301
      1 74.301
04/07/2025 09:23:01.936 1   74.4569
      1 74.4569
      1 74.4569
04/07/2025 09:22:37.492 3   74.301
      3 74.301
      3 74.301
04/07/2025 09:22:18.967 3   74.301
      3 74.301
      3 74.301
04/07/2025 09:22:12.021 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:21:35.497 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:20:51.223 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:20:50.616 1   74.461
      1 74.461
      1 74.461
04/07/2025 09:19:27.614 1   74.275
      1 74.275
      1 74.275
04/07/2025 09:18:17.855 3   74.275
      3 74.275
      3 74.275
04/07/2025 09:17:34.042 2   74.465
      2 74.465
      2 74.465
04/07/2025 09:17:31.526 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:16:01.277 1   74.465
      1 74.465
      1 74.465
04/07/2025 09:15:31.696 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:14:54.271 3   74.225
      3 74.225
      3 74.225
04/07/2025 09:14:10.097 1   74.495
      1 74.495
      1 74.495
04/07/2025 09:14:09.191 2   74.5068
      2 74.5068
      2 74.5068
04/07/2025 09:12:03.926 1   74.497
      1 74.497
      1 74.497
04/07/2025 09:11:38.669 1   74.517
      1 74.517
      1 74.517
04/07/2025 09:11:27.008 5   74.225
      5 74.225
      5 74.225
04/07/2025 09:11:04.056 1   74.575
      1 74.575
      1 74.575
04/07/2025 09:11:01.847 1   74.547
      1 74.547
      1 74.547
04/07/2025 09:10:37.985 1   74.565
      1 74.565
      1 74.565
04/07/2025 09:10:36.074 1   74.589
      1 74.589
      1 74.589
04/07/2025 09:10:34.459 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:10:02.770 1   74.545
      1 74.545
      1 74.545
04/07/2025 09:08:54.349 3   74.159
      3 74.159
      3 74.159
04/07/2025 09:08:38.146 1   74.591
      1 74.591
      1 74.591
04/07/2025 09:07:38.678 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:07:07.216 1   74.463
      1 74.463
      1 74.463
04/07/2025 09:07:04.671 3   74.463
      3 74.463
      3 74.463
04/07/2025 09:06:16.557 3   74.135
      3 74.135
      3 74.135
04/07/2025 09:05:37.293 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:05:31.866 1   74.533
      1 74.533
      1 74.533
04/07/2025 09:04:36.411 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:34.914 1   74.535
      1 74.535
      1 74.535
04/07/2025 09:04:30.068 6   74.089
      6 74.089
      6 74.089
04/07/2025 09:04:07.312 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:05.499 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:04:02.684 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:03:40.517 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:07.324 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.622 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:01:06.118 5   74.0809
      5 74.0809
      5 74.0809
04/07/2025 09:00:37.141 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:25.567 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:20.947 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:19.137 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 09:00:18.532 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:56:36.474 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:55:12.463 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:54:24.159 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:52:44.581 9   74.0809
      9 74.0809
      9 74.0809
04/07/2025 08:51:57.889 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:51:39.574 5   74.6731
      5 74.6731
      5 74.6731
04/07/2025 08:48:24.122 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:44:20.004 35   74.6731
      35 74.6731
      35 74.6731
04/07/2025 08:41:12.265 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:40:59.798 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:39:49.051 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:55.251 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:37:06.769 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:36:02.565 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:35:30.369 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:35:22.015 54   74.6731
      54 74.6731
      54 74.6731
04/07/2025 08:32:30.298 2   74.6731
      2 74.6731
      2 74.6731
04/07/2025 08:31:28.521 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:55.577 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:28:06.072 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:27:10.339 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:26:27.587 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:26:22.152 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:24:13.939 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:18:37.835 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:18:13.080 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:16:13.984 7   74.0809
      7 74.0809
      7 74.0809
04/07/2025 08:10:05.836 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:09:16.646 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:08:04.905 1   74.0809
      1 74.0809
      1 74.0809
04/07/2025 08:05:09.647 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:04:21.245 7   74.6731
      7 74.6731
      7 74.6731
04/07/2025 08:02:59.814 11   74.6731
      11 74.6731
      11 74.6731
04/07/2025 08:01:50.106 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:01:46.380 3   74.0809
      3 74.0809
      3 74.0809
04/07/2025 08:01:12.900 1   74.6731
      1 74.6731
      1 74.6731
04/07/2025 08:00:22.922 19   74.0809
      19 74.0809
      19 74.0809
04/07/2025 08:00:19.493 36   74.6731
      36 74.6731
      36 74.6731
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM