Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
306
228
6.319
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/07/2025 | 15:24:07.480 | 350 | 6.319 | |
350 | 6.319 | |||
350 | 6.319 | |||
23/07/2025 | 15:24:03.009 | 640 | 6.313 | |
640 | 6.313 | |||
340 | 6.313 | |||
300 | 6.313 | |||
23/07/2025 | 15:21:46.147 | 1 360 | 6.311 | |
1 360 | 6.311 | |||
1 360 | 6.311 | |||
23/07/2025 | 15:19:29.402 | 50 | 6.319 | |
50 | 6.319 | |||
50 | 6.319 | |||
23/07/2025 | 15:18:12.168 | 1 400 | 6.319 | |
1 400 | 6.319 | |||
1 400 | 6.319 | |||
23/07/2025 | 15:15:57.062 | 3 796 | 6.311 | |
3 796 | 6.311 | |||
3 796 | 6.311 | |||
23/07/2025 | 15:14:08.608 | 3 | 6.319 | |
3 | 6.319 | |||
3 | 6.319 | |||
23/07/2025 | 15:10:54.264 | 160 | 6.319 | |
160 | 6.319 | |||
160 | 6.319 | |||
23/07/2025 | 15:05:10.695 | 50 | 6.319 | |
50 | 6.319 | |||
50 | 6.319 | |||
23/07/2025 | 15:04:18.181 | 945 | 6.319 | |
945 | 6.319 | |||
945 | 6.319 | |||
23/07/2025 | 15:04:18.150 | 3 795 | 6.315 | |
3 795 | 6.315 | |||
3 795 | 6.315 | |||
23/07/2025 | 15:01:19.748 | 300 | 6.315 | |
300 | 6.315 | |||
300 | 6.315 | |||
23/07/2025 | 14:56:35.718 | 20 | 6.315 | |
20 | 6.315 | |||
20 | 6.315 | |||
23/07/2025 | 14:53:21.809 | 1 885 | 6.315 | |
1 885 | 6.315 | |||
1 885 | 6.315 | |||
23/07/2025 | 14:51:47.730 | 50 | 6.319 | |
50 | 6.319 | |||
50 | 6.319 | |||
23/07/2025 | 14:50:12.051 | 200 | 6.311 | |
200 | 6.311 | |||
200 | 6.311 | |||
23/07/2025 | 14:48:41.006 | 1 000 | 6.311 | |
1 000 | 6.311 | |||
1 000 | 6.311 | |||
23/07/2025 | 14:45:55.647 | 8 | 6.319 | |
8 | 6.319 | |||
8 | 6.319 | |||
23/07/2025 | 14:45:34.173 | 1 | 6.319 | |
1 | 6.319 | |||
1 | 6.319 | |||
23/07/2025 | 14:45:24.855 | 3 776 | 6.319 | |
3 776 | 6.319 | |||
3 776 | 6.319 | |||
23/07/2025 | 14:45:21.959 | 150 | 6.319 | |
150 | 6.319 | |||
150 | 6.319 | |||
23/07/2025 | 14:42:15.861 | 50 | 6.311 | |
50 | 6.311 | |||
50 | 6.311 | |||
23/07/2025 | 14:38:01.841 | 50 | 6.311 | |
50 | 6.311 | |||
50 | 6.311 | |||
23/07/2025 | 14:37:36.029 | 850 | 6.311 | |
850 | 6.311 | |||
850 | 6.311 | |||
23/07/2025 | 14:35:51.165 | 150 | 6.311 | |
150 | 6.311 | |||
150 | 6.311 | |||
23/07/2025 | 14:32:59.445 | 7 | 6.311 | |
7 | 6.311 | |||
7 | 6.311 | |||
23/07/2025 | 14:23:51.962 | 189 | 6.319 | |
189 | 6.319 | |||
189 | 6.319 | |||
23/07/2025 | 14:18:33.625 | 400 | 6.313 | |
400 | 6.313 | |||
400 | 6.313 | |||
23/07/2025 | 14:16:20.180 | 152 | 6.311 | |
152 | 6.311 | |||
152 | 6.311 | |||
23/07/2025 | 14:16:18.517 | 3 000 | 6.319 | |
3 000 | 6.319 | |||
2 000 | 6.319 | |||
1 000 | 6.319 | |||
23/07/2025 | 14:14:34.956 | 3 778 | 6.319 | |
3 778 | 6.319 | |||
3 778 | 6.319 | |||
23/07/2025 | 14:13:24.381 | 354 | 6.319 | |
354 | 6.319 | |||
354 | 6.319 | |||
23/07/2025 | 14:13:20.739 | 150 | 6.306 | |
150 | 6.306 | |||
150 | 6.306 | |||
23/07/2025 | 14:12:22.817 | 50 | 6.306 | |
50 | 6.306 | |||
24 | 6.306 | |||
26 | 6.306 | |||
23/07/2025 | 14:09:48.929 | 2 000 | 6.319 | |
50 | 6.319 | |||
2 000 | 6.319 | |||
1 600 | 6.319 | |||
350 | 6.319 | |||
23/07/2025 | 14:09:31.147 | 3 887 | 6.323 | |
3 797 | 6.323 | |||
3 887 | 6.323 | |||
90 | 6.323 | |||
23/07/2025 | 14:08:44.194 | 3 797 | 6.323 | |
3 797 | 6.323 | |||
3 797 | 6.323 | |||
23/07/2025 | 14:08:27.041 | 1 203 | 6.323 | |
1 203 | 6.323 | |||
1 203 | 6.323 | |||
23/07/2025 | 14:08:03.559 | 3 797 | 6.323 | |
3 797 | 6.323 | |||
3 797 | 6.323 | |||
23/07/2025 | 14:03:29.015 | 50 | 6.323 | |
50 | 6.323 | |||
50 | 6.323 | |||
23/07/2025 | 14:02:39.142 | 50 | 6.323 | |
50 | 6.323 | |||
50 | 6.323 | |||
23/07/2025 | 14:02:11.479 | 10 | 6.323 | |
10 | 6.323 | |||
10 | 6.323 | |||
23/07/2025 | 14:01:30.018 | 500 | 6.323 | |
500 | 6.323 | |||
500 | 6.323 | |||
23/07/2025 | 14:00:36.040 | 788 | 6.339 | |
788 | 6.339 | |||
788 | 6.339 | |||
23/07/2025 | 13:57:22.283 | 22 | 6.323 | |
22 | 6.323 | |||
22 | 6.323 | |||
23/07/2025 | 13:56:45.355 | 40 | 6.328 | |
40 | 6.328 | |||
40 | 6.328 | |||
23/07/2025 | 13:55:38.068 | 50 | 6.328 | |
50 | 6.328 | |||
50 | 6.328 | |||
23/07/2025 | 13:53:15.589 | 1 600 | 6.322 | |
82 | 6.322 | |||
125 | 6.322 | |||
1 600 | 6.322 | |||
1 393 | 6.322 | |||
23/07/2025 | 13:52:05.548 | 12 | 6.328 | |
12 | 6.328 | |||
12 | 6.328 | |||
23/07/2025 | 13:48:18.388 | 11 | 6.328 | |
11 | 6.328 | |||
11 | 6.328 | |||
23/07/2025 | 13:48:10.654 | 700 | 6.328 | |
700 | 6.328 | |||
700 | 6.328 | |||
23/07/2025 | 13:47:29.007 | 6 088 | 6.329 | |
100 | 6.329 | |||
3 394 | 6.329 | |||
6 088 | 6.329 | |||
2 453 | 6.329 | |||
1 | 6.329 | |||
60 | 6.329 | |||
80 | 6.329 | |||
23/07/2025 | 13:44:02.985 | 900 | 6.339 | |
900 | 6.339 | |||
900 | 6.339 | |||
23/07/2025 | 13:39:49.228 | 80 | 6.347 | |
80 | 6.347 | |||
80 | 6.347 | |||
23/07/2025 | 13:37:11.918 | 50 | 6.336 | |
50 | 6.336 | |||
50 | 6.336 | |||
23/07/2025 | 13:36:43.314 | 164 | 6.336 | |
164 | 6.336 | |||
164 | 6.336 | |||
23/07/2025 | 13:36:19.152 | 200 | 6.336 | |
200 | 6.336 | |||
200 | 6.336 | |||
23/07/2025 | 13:36:07.088 | 1 000 | 6.336 | |
1 000 | 6.336 | |||
920 | 6.336 | |||
80 | 6.336 | |||
23/07/2025 | 13:32:12.420 | 134 | 6.349 | |
134 | 6.349 | |||
134 | 6.349 | |||
23/07/2025 | 13:29:32.199 | 500 | 6.349 | |
500 | 6.349 | |||
500 | 6.349 | |||
23/07/2025 | 13:28:31.937 | 250 | 6.349 | |
250 | 6.349 | |||
250 | 6.349 | |||
23/07/2025 | 13:28:27.838 | 616 | 6.349 | |
600 | 6.349 | |||
616 | 6.349 | |||
16 | 6.349 | |||
23/07/2025 | 13:25:08.971 | 2 265 | 6.336 | |
2 265 | 6.336 | |||
2 265 | 6.336 | |||
23/07/2025 | 13:23:25.646 | 10 | 6.349 | |
10 | 6.349 | |||
10 | 6.349 | |||
23/07/2025 | 13:17:15.367 | 500 | 6.336 | |
500 | 6.336 | |||
500 | 6.336 | |||
23/07/2025 | 13:13:26.933 | 100 | 6.336 | |
100 | 6.336 | |||
100 | 6.336 | |||
23/07/2025 | 13:12:55.636 | 19 | 6.349 | |
19 | 6.349 | |||
19 | 6.349 | |||
23/07/2025 | 13:12:09.376 | 1 122 | 6.349 | |
332 | 6.349 | |||
790 | 6.349 | |||
1 122 | 6.349 | |||
23/07/2025 | 13:12:09.299 | 1 300 | 6.349 | |
1 300 | 6.349 | |||
1 300 | 6.349 | |||
23/07/2025 | 13:08:22.099 | 115 | 6.349 | |
115 | 6.349 | |||
115 | 6.349 | |||
23/07/2025 | 13:05:04.441 | 158 | 6.336 | |
158 | 6.336 | |||
158 | 6.336 | |||
23/07/2025 | 13:02:22.574 | 1 667 | 6.336 | |
1 667 | 6.336 | |||
1 667 | 6.336 | |||
23/07/2025 | 13:02:22.514 | 3 083 | 6.336 | |
2 768 | 6.336 | |||
3 083 | 6.336 | |||
315 | 6.336 | |||
23/07/2025 | 13:01:29.871 | 61 | 6.336 | |
61 | 6.336 | |||
61 | 6.336 | |||
23/07/2025 | 12:57:47.602 | 47 | 6.336 | |
47 | 6.336 | |||
47 | 6.336 | |||
23/07/2025 | 12:56:48.716 | 9 | 6.349 | |
9 | 6.349 | |||
9 | 6.349 | |||
23/07/2025 | 12:56:40.482 | 86 | 6.336 | |
86 | 6.336 | |||
86 | 6.336 | |||
23/07/2025 | 12:52:43.954 | 300 | 6.336 | |
266 | 6.336 | |||
34 | 6.336 | |||
300 | 6.336 | |||
23/07/2025 | 12:49:05.114 | 10 | 6.349 | |
10 | 6.349 | |||
10 | 6.349 | |||
23/07/2025 | 12:48:41.650 | 20 | 6.349 | |
20 | 6.349 | |||
20 | 6.349 | |||
23/07/2025 | 12:47:18.630 | 3 | 6.349 | |
3 | 6.349 | |||
3 | 6.349 | |||
23/07/2025 | 12:45:18.056 | 63 | 6.345 | |
63 | 6.345 | |||
63 | 6.345 | |||
23/07/2025 | 12:45:03.432 | 20 | 6.345 | |
20 | 6.345 | |||
20 | 6.345 | |||
23/07/2025 | 12:43:34.896 | 270 | 6.349 | |
270 | 6.349 | |||
270 | 6.349 | |||
23/07/2025 | 12:42:09.652 | 203 | 6.349 | |
203 | 6.349 | |||
203 | 6.349 | |||
23/07/2025 | 12:42:09.565 | 248 | 6.349 | |
248 | 6.349 | |||
248 | 6.349 | |||
23/07/2025 | 12:40:19.545 | 90 | 6.345 | |
90 | 6.345 | |||
90 | 6.345 | |||
23/07/2025 | 12:36:18.863 | 31 | 6.349 | |
31 | 6.349 | |||
31 | 6.349 | |||
23/07/2025 | 12:35:09.034 | 1 000 | 6.349 | |
1 000 | 6.349 | |||
1 000 | 6.349 | |||
23/07/2025 | 12:35:08.810 | 172 | 6.345 | |
172 | 6.345 | |||
172 | 6.345 | |||
23/07/2025 | 12:34:38.518 | 500 | 6.345 | |
500 | 6.345 | |||
500 | 6.345 | |||
23/07/2025 | 12:34:38.460 | 789 | 6.344 | |
789 | 6.344 | |||
789 | 6.344 | |||
23/07/2025 | 12:34:07.813 | 1 000 | 6.336 | |
1 000 | 6.336 | |||
1 000 | 6.336 | |||
23/07/2025 | 12:32:30.862 | 475 | 6.344 | |
475 | 6.344 | |||
475 | 6.344 | |||
23/07/2025 | 12:32:01.101 | 490 | 6.336 | |
490 | 6.336 | |||
490 | 6.336 | |||
23/07/2025 | 12:30:53.812 | 28 | 6.344 | |
28 | 6.344 | |||
28 | 6.344 | |||
23/07/2025 | 12:29:15.444 | 157 | 6.344 | |
157 | 6.344 | |||
157 | 6.344 | |||
23/07/2025 | 12:21:49.080 | 500 | 6.34 | |
470 | 6.34 | |||
500 | 6.34 | |||
30 | 6.34 | |||
23/07/2025 | 12:08:14.588 | 1 000 | 6.349 | |
1 000 | 6.349 | |||
1 000 | 6.349 | |||
23/07/2025 | 12:06:56.549 | 160 | 6.349 | |
160 | 6.349 | |||
160 | 6.349 | |||
23/07/2025 | 12:03:32.282 | 700 | 6.336 | |
700 | 6.336 | |||
700 | 6.336 | |||
23/07/2025 | 12:00:57.623 | 9 | 6.348 | |
9 | 6.348 | |||
9 | 6.348 | |||
23/07/2025 | 11:58:58.079 | 200 | 6.336 | |
200 | 6.336 | |||
200 | 6.336 | |||
23/07/2025 | 11:58:44.641 | 60 | 6.348 | |
60 | 6.348 | |||
60 | 6.348 | |||
23/07/2025 | 11:56:33.292 | 20 | 6.336 | |
20 | 6.336 | |||
20 | 6.336 | |||
23/07/2025 | 11:53:59.064 | 1 250 | 6.336 | |
1 250 | 6.336 | |||
1 250 | 6.336 | |||
23/07/2025 | 11:52:50.268 | 630 | 6.348 | |
200 | 6.348 | |||
80 | 6.348 | |||
350 | 6.348 | |||
630 | 6.348 | |||
23/07/2025 | 11:49:34.038 | 27 547 | 6.335 | |
27 547 | 6.335 | |||
27 547 | 6.335 | |||
23/07/2025 | 11:48:28.063 | 3 | 6.333 | |
3 | 6.333 | |||
3 | 6.333 | |||
23/07/2025 | 11:44:30.631 | 10 | 6.349 | |
10 | 6.349 | |||
10 | 6.349 | |||
23/07/2025 | 11:41:20.571 | 839 | 6.331 | |
839 | 6.331 | |||
537 | 6.331 | |||
80 | 6.331 | |||
222 | 6.331 | |||
23/07/2025 | 11:38:39.227 | 30 | 6.349 | |
30 | 6.349 | |||
30 | 6.349 | |||
23/07/2025 | 11:36:39.499 | 15 | 6.331 | |
15 | 6.331 | |||
15 | 6.331 | |||
23/07/2025 | 11:34:45.427 | 2 | 6.332 | |
2 | 6.332 | |||
2 | 6.332 | |||
23/07/2025 | 11:32:36.177 | 800 | 6.349 | |
800 | 6.349 | |||
800 | 6.349 | |||
23/07/2025 | 11:31:35.910 | 100 | 6.332 | |
100 | 6.332 | |||
100 | 6.332 | |||
23/07/2025 | 11:29:48.331 | 30 | 6.349 | |
30 | 6.349 | |||
30 | 6.349 | |||
23/07/2025 | 11:27:36.201 | 50 | 6.332 | |
50 | 6.332 | |||
50 | 6.332 | |||
23/07/2025 | 11:26:18.896 | 80 | 6.349 | |
80 | 6.349 | |||
80 | 6.349 | |||
23/07/2025 | 11:26:08.826 | 2 | 6.332 | |
2 | 6.332 | |||
2 | 6.332 | |||
23/07/2025 | 11:24:38.251 | 212 | 6.349 | |
112 | 6.349 | |||
100 | 6.349 | |||
212 | 6.349 | |||
23/07/2025 | 11:23:31.623 | 788 | 6.346 | |
788 | 6.346 | |||
788 | 6.346 | |||
23/07/2025 | 11:23:27.230 | 315 | 6.346 | |
315 | 6.346 | |||
315 | 6.346 | |||
23/07/2025 | 11:22:22.408 | 1 500 | 6.331 | |
1 500 | 6.331 | |||
1 500 | 6.331 | |||
23/07/2025 | 11:22:05.431 | 132 | 6.346 | |
132 | 6.346 | |||
132 | 6.346 | |||
23/07/2025 | 11:20:37.990 | 868 | 6.346 | |
788 | 6.346 | |||
80 | 6.346 | |||
868 | 6.346 | |||
23/07/2025 | 11:17:57.092 | 1 102 | 6.331 | |
202 | 6.331 | |||
57 | 6.331 | |||
900 | 6.331 | |||
1 045 | 6.331 | |||
23/07/2025 | 11:16:21.962 | 3 798 | 6.331 | |
3 798 | 6.331 | |||
3 798 | 6.331 | |||
23/07/2025 | 11:07:18.055 | 1 200 | 6.331 | |
1 200 | 6.331 | |||
1 200 | 6.331 | |||
23/07/2025 | 11:04:47.478 | 348 | 6.331 | |
348 | 6.331 | |||
348 | 6.331 | |||
23/07/2025 | 11:03:57.258 | 315 | 6.331 | |
315 | 6.331 | |||
315 | 6.331 | |||
23/07/2025 | 11:02:54.063 | 7 | 6.329 | |
7 | 6.329 | |||
7 | 6.329 | |||
23/07/2025 | 11:00:15.875 | 61 | 6.331 | |
61 | 6.331 | |||
61 | 6.331 | |||
23/07/2025 | 10:58:49.543 | 180 | 6.329 | |
180 | 6.329 | |||
100 | 6.329 | |||
80 | 6.329 | |||
23/07/2025 | 10:57:37.026 | 159 | 6.346 | |
159 | 6.346 | |||
159 | 6.346 | |||
23/07/2025 | 10:56:08.022 | 225 | 6.349 | |
225 | 6.349 | |||
225 | 6.349 | |||
23/07/2025 | 10:54:33.236 | 100 | 6.327 | |
100 | 6.327 | |||
100 | 6.327 | |||
23/07/2025 | 10:54:01.713 | 790 | 6.331 | |
790 | 6.331 | |||
790 | 6.331 | |||
23/07/2025 | 10:53:10.563 | 25 | 6.331 | |
25 | 6.331 | |||
25 | 6.331 | |||
23/07/2025 | 10:51:41.512 | 315 | 6.349 | |
315 | 6.349 | |||
315 | 6.349 | |||
23/07/2025 | 10:49:26.607 | 100 | 6.349 | |
100 | 6.349 | |||
100 | 6.349 | |||
23/07/2025 | 10:47:24.289 | 2 500 | 6.348 | |
2 500 | 6.348 | |||
2 500 | 6.348 | |||
23/07/2025 | 10:46:27.429 | 3 065 | 6.34 | |
3 065 | 6.34 | |||
3 065 | 6.34 | |||
23/07/2025 | 10:46:23.056 | 10 | 6.348 | |
10 | 6.348 | |||
10 | 6.348 | |||
23/07/2025 | 10:44:09.940 | 40 | 6.328 | |
40 | 6.328 | |||
40 | 6.328 | |||
23/07/2025 | 10:42:36.270 | 309 | 6.328 | |
309 | 6.328 | |||
309 | 6.328 | |||
23/07/2025 | 10:41:38.697 | 791 | 6.328 | |
791 | 6.328 | |||
791 | 6.328 | |||
23/07/2025 | 10:38:33.567 | 947 | 6.331 | |
947 | 6.331 | |||
947 | 6.331 | |||
23/07/2025 | 10:38:17.428 | 78 | 6.347 | |
78 | 6.347 | |||
78 | 6.347 | |||
23/07/2025 | 10:37:11.800 | 25 | 6.347 | |
25 | 6.347 | |||
25 | 6.347 | |||
23/07/2025 | 10:36:48.864 | 1 000 | 6.345 | |
150 | 6.345 | |||
350 | 6.345 | |||
500 | 6.345 | |||
1 000 | 6.345 | |||
23/07/2025 | 10:28:54.087 | 300 | 6.322 | |
300 | 6.322 | |||
300 | 6.322 | |||
23/07/2025 | 10:28:39.015 | 21 | 6.322 | |
21 | 6.322 | |||
21 | 6.322 | |||
23/07/2025 | 10:28:29.967 | 709 | 6.339 | |
709 | 6.339 | |||
200 | 6.339 | |||
509 | 6.339 | |||
23/07/2025 | 10:21:28.034 | 500 | 6.321 | |
500 | 6.321 | |||
500 | 6.321 | |||
23/07/2025 | 10:20:45.327 | 35 | 6.321 | |
35 | 6.321 | |||
35 | 6.321 | |||
23/07/2025 | 10:19:47.694 | 474 | 6.329 | |
474 | 6.329 | |||
474 | 6.329 | |||
23/07/2025 | 10:18:14.571 | 50 | 6.329 | |
50 | 6.329 | |||
50 | 6.329 | |||
23/07/2025 | 10:13:59.166 | 35 | 6.313 | |
35 | 6.313 | |||
35 | 6.313 | |||
23/07/2025 | 10:12:55.549 | 15 | 6.329 | |
15 | 6.329 | |||
15 | 6.329 | |||
23/07/2025 | 10:12:11.866 | 8 | 6.337 | |
8 | 6.337 | |||
8 | 6.337 | |||
23/07/2025 | 10:11:42.195 | 20 494 | 6.313 | |
20 494 | 6.313 | |||
20 494 | 6.313 | |||
23/07/2025 | 10:11:41.800 | 2 500 | 6.312 | |
2 500 | 6.312 | |||
2 500 | 6.312 | |||
23/07/2025 | 10:11:06.925 | 4 506 | 6.313 | |
4 506 | 6.313 | |||
3 806 | 6.313 | |||
200 | 6.313 | |||
150 | 6.313 | |||
350 | 6.313 | |||
23/07/2025 | 10:03:25.032 | 500 | 6.317 | |
500 | 6.317 | |||
500 | 6.317 | |||
23/07/2025 | 10:01:24.904 | 800 | 6.339 | |
800 | 6.339 | |||
800 | 6.339 | |||
23/07/2025 | 10:00:56.354 | 1 | 6.317 | |
1 | 6.317 | |||
1 | 6.317 | |||
23/07/2025 | 10:00:56.228 | 7 | 6.317 | |
7 | 6.317 | |||
7 | 6.317 | |||
23/07/2025 | 09:57:43.337 | 500 | 6.345 | |
500 | 6.345 | |||
500 | 6.345 | |||
23/07/2025 | 09:56:04.913 | 185 | 6.317 | |
185 | 6.317 | |||
185 | 6.317 | |||
23/07/2025 | 09:54:37.425 | 2 044 | 6.346 | |
1 000 | 6.346 | |||
594 | 6.346 | |||
100 | 6.346 | |||
2 044 | 6.346 | |||
350 | 6.346 | |||
23/07/2025 | 09:54:21.519 | 1 710 | 6.334 | |
1 030 | 6.334 | |||
1 710 | 6.334 | |||
680 | 6.334 | |||
23/07/2025 | 09:52:04.469 | 1 | 6.317 | |
1 | 6.317 | |||
1 | 6.317 | |||
23/07/2025 | 09:48:55.126 | 3 | 6.336 | |
3 | 6.336 | |||
3 | 6.336 | |||
23/07/2025 | 09:47:33.046 | 110 | 6.316 | |
110 | 6.316 | |||
110 | 6.316 | |||
23/07/2025 | 09:47:24.440 | 100 | 6.336 | |
100 | 6.336 | |||
100 | 6.336 | |||
23/07/2025 | 09:44:28.772 | 169 | 6.339 | |
100 | 6.339 | |||
169 | 6.339 | |||
69 | 6.339 | |||
23/07/2025 | 09:43:42.290 | 200 | 6.318 | |
200 | 6.318 | |||
200 | 6.318 | |||
23/07/2025 | 09:41:44.290 | 50 | 6.314 | |
50 | 6.314 | |||
50 | 6.314 | |||
23/07/2025 | 09:40:55.979 | 30 | 6.313 | |
30 | 6.313 | |||
30 | 6.313 | |||
23/07/2025 | 09:40:18.540 | 50 | 6.329 | |
50 | 6.329 | |||
50 | 6.329 | |||
23/07/2025 | 09:39:25.630 | 80 | 6.329 | |
80 | 6.329 | |||
80 | 6.329 | |||
23/07/2025 | 09:39:08.719 | 10 | 6.313 | |
10 | 6.313 | |||
10 | 6.313 | |||
23/07/2025 | 09:36:41.872 | 346 | 6.329 | |
346 | 6.329 | |||
346 | 6.329 | |||
23/07/2025 | 09:34:55.638 | 50 | 6.329 | |
50 | 6.329 | |||
50 | 6.329 | |||
23/07/2025 | 09:31:26.025 | 629 | 6.329 | |
629 | 6.329 | |||
629 | 6.329 | |||
23/07/2025 | 09:31:17.963 | 75 | 6.329 | |
75 | 6.329 | |||
75 | 6.329 | |||
23/07/2025 | 09:30:01.193 | 10 | 6.329 | |
10 | 6.329 | |||
10 | 6.329 | |||
23/07/2025 | 09:28:23.396 | 10 | 6.329 | |
10 | 6.329 | |||
10 | 6.329 | |||
23/07/2025 | 09:27:34.036 | 200 | 6.313 | |
200 | 6.313 | |||
200 | 6.313 | |||
23/07/2025 | 09:27:27.785 | 600 | 6.313 | |
600 | 6.313 | |||
600 | 6.313 | |||
23/07/2025 | 09:26:19.483 | 6 400 | 6.313 | |
6 400 | 6.313 | |||
6 400 | 6.313 | |||
23/07/2025 | 09:26:16.644 | 200 | 6.313 | |
200 | 6.313 | |||
200 | 6.313 | |||
23/07/2025 | 09:24:15.532 | 1 000 | 6.311 | |
1 000 | 6.311 | |||
550 | 6.311 | |||
350 | 6.311 | |||
100 | 6.311 | |||
23/07/2025 | 09:22:52.072 | 109 | 6.339 | |
109 | 6.339 | |||
109 | 6.339 | |||
23/07/2025 | 09:22:23.909 | 200 | 6.339 | |
200 | 6.339 | |||
200 | 6.339 | |||
23/07/2025 | 09:21:13.852 | 8 | 6.338 | |
8 | 6.338 | |||
8 | 6.338 | |||
23/07/2025 | 09:20:09.646 | 200 | 6.333 | |
200 | 6.333 | |||
200 | 6.333 | |||
23/07/2025 | 09:20:02.970 | 160 | 6.339 | |
160 | 6.339 | |||
160 | 6.339 | |||
23/07/2025 | 09:19:43.414 | 500 | 6.321 | |
40 | 6.321 | |||
460 | 6.321 | |||
500 | 6.321 | |||
23/07/2025 | 09:14:38.074 | 20 | 6.346 | |
20 | 6.346 | |||
20 | 6.346 | |||
23/07/2025 | 09:13:18.367 | 320 | 6.317 | |
320 | 6.317 | |||
300 | 6.317 | |||
20 | 6.317 | |||
23/07/2025 | 09:11:54.098 | 500 | 6.347 | |
500 | 6.347 | |||
400 | 6.347 | |||
100 | 6.347 | |||
23/07/2025 | 09:11:44.147 | 20 | 6.317 | |
20 | 6.317 | |||
20 | 6.317 | |||
23/07/2025 | 09:11:29.252 | 50 | 6.317 | |
50 | 6.317 | |||
50 | 6.317 | |||
23/07/2025 | 09:08:46.510 | 75 | 6.349 | |
75 | 6.349 | |||
75 | 6.349 | |||
23/07/2025 | 09:02:04.301 | 10 | 6.329 | |
10 | 6.329 | |||
10 | 6.329 | |||
23/07/2025 | 09:00:49.930 | 2 000 | 6.313 | |
2 000 | 6.313 | |||
2 000 | 6.313 | |||
23/07/2025 | 08:54:09.586 | 800 | 6.329 | |
70 | 6.329 | |||
730 | 6.329 | |||
800 | 6.329 | |||
23/07/2025 | 08:50:55.676 | 26 | 6.306 | |
26 | 6.306 | |||
26 | 6.306 | |||
23/07/2025 | 08:50:18.236 | 400 | 6.319 | |
400 | 6.319 | |||
400 | 6.319 | |||
23/07/2025 | 08:50:10.199 | 250 | 6.319 | |
250 | 6.319 | |||
100 | 6.319 | |||
150 | 6.319 | |||
23/07/2025 | 08:46:14.675 | 50 | 6.319 | |
50 | 6.319 | |||
50 | 6.319 | |||
23/07/2025 | 08:42:54.145 | 300 | 6.304 | |
300 | 6.304 | |||
100 | 6.304 | |||
200 | 6.304 | |||
23/07/2025 | 08:28:09.649 | 6 400 | 6.316 | |
6 400 | 6.316 | |||
6 400 | 6.316 | |||
23/07/2025 | 08:23:15.046 | 100 | 6.305 | |
100 | 6.305 | |||
100 | 6.305 | |||
23/07/2025 | 08:23:14.969 | 4 089 | 6.306 | |
4 089 | 6.306 | |||
4 089 | 6.306 | |||
23/07/2025 | 08:20:51.139 | 342 | 6.306 | |
342 | 6.306 | |||
342 | 6.306 | |||
23/07/2025 | 08:19:46.899 | 3 500 | 6.306 | |
3 500 | 6.306 | |||
3 500 | 6.306 | |||
23/07/2025 | 08:19:22.930 | 1 217 | 6.306 | |
1 217 | 6.306 | |||
1 117 | 6.306 | |||
100 | 6.306 | |||
23/07/2025 | 08:18:17.941 | 5 000 | 6.326 | |
5 000 | 6.326 | |||
5 000 | 6.326 | |||
23/07/2025 | 08:13:35.379 | 300 | 6.316 | |
300 | 6.316 | |||
300 | 6.316 | |||
23/07/2025 | 08:13:21.815 | 70 | 6.336 | |
70 | 6.336 | |||
70 | 6.336 | |||
23/07/2025 | 08:01:54.345 | 1 449 | 6.307 | |
1 449 | 6.307 | |||
1 449 | 6.307 | |||
23/07/2025 | 07:52:39.037 | 130 | 6.307 | |
130 | 6.307 | |||
130 | 6.307 | |||
23/07/2025 | 07:35:05.264 | 20 | 6.331 | |
20 | 6.331 | |||
20 | 6.331 | |||
23/07/2025 | 07:30:49.408 | 1 | 6.306 | |
1 | 6.306 | |||
1 | 6.306 | |||
23/07/2025 | 07:30:03.832 | 350 | 6.336 | |
25 | 6.336 | |||
15 | 6.336 | |||
100 | 6.336 | |||
200 | 6.336 | |||
60 | 6.336 | |||
70 | 6.336 | |||
100 | 6.336 | |||
80 | 6.336 | |||
43 | 6.336 | |||
7 | 6.336 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/07/2025 @ 15:26:35
Last Update:
23/07/2025 @ 15:26:35