Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1359
1265
189,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:00:13,969 | 60 | 189,02 | |
| 60 | 189,02 | |||
| 60 | 189,02 | |||
| 14.05.2025 | 20:59:26,101 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 14.05.2025 | 20:58:45,148 | 106 | 189,00 | |
| 106 | 189,00 | |||
| 106 | 189,00 | |||
| 14.05.2025 | 20:57:41,396 | 4 | 188,96 | |
| 4 | 188,96 | |||
| 4 | 188,96 | |||
| 14.05.2025 | 20:57:36,174 | 2 | 189,04 | |
| 2 | 189,04 | |||
| 2 | 189,04 | |||
| 14.05.2025 | 20:56:17,748 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 14.05.2025 | 20:56:10,012 | 250 | 189,00 | |
| 250 | 189,00 | |||
| 250 | 189,00 | |||
| 14.05.2025 | 20:55:56,824 | 3 | 189,06 | |
| 3 | 189,06 | |||
| 3 | 189,06 | |||
| 14.05.2025 | 20:55:06,816 | 6 | 189,10 | |
| 6 | 189,10 | |||
| 6 | 189,10 | |||
| 14.05.2025 | 20:54:25,067 | 37 | 189,14 | |
| 37 | 189,14 | |||
| 37 | 189,14 | |||
| 14.05.2025 | 20:54:14,342 | 13 | 189,24 | |
| 13 | 189,24 | |||
| 13 | 189,24 | |||
| 14.05.2025 | 20:53:28,197 | 6 | 189,24 | |
| 6 | 189,24 | |||
| 6 | 189,24 | |||
| 14.05.2025 | 20:53:05,673 | 9 | 189,12 | |
| 9 | 189,12 | |||
| 9 | 189,12 | |||
| 14.05.2025 | 20:51:46,370 | 10 | 189,06 | |
| 10 | 189,06 | |||
| 10 | 189,06 | |||
| 14.05.2025 | 20:47:58,923 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 14.05.2025 | 20:46:40,426 | 428 | 188,90 | |
| 428 | 188,90 | |||
| 428 | 188,90 | |||
| 14.05.2025 | 20:45:16,591 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 14.05.2025 | 20:40:29,127 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 14.05.2025 | 20:39:47,392 | 6 | 189,16 | |
| 6 | 189,16 | |||
| 6 | 189,16 | |||
| 14.05.2025 | 20:39:44,632 | 11 | 189,14 | |
| 11 | 189,14 | |||
| 11 | 189,14 | |||
| 14.05.2025 | 20:38:19,046 | 29 | 189,20 | |
| 29 | 189,20 | |||
| 29 | 189,20 | |||
| 14.05.2025 | 20:36:13,322 | 6 | 189,48 | |
| 6 | 189,48 | |||
| 6 | 189,48 | |||
| 14.05.2025 | 20:36:04,773 | 2 | 189,46 | |
| 2 | 189,46 | |||
| 2 | 189,46 | |||
| 14.05.2025 | 20:33:20,267 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 14.05.2025 | 20:32:38,682 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 14.05.2025 | 20:32:27,789 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 20:32:21,472 | 2 | 189,34 | |
| 2 | 189,34 | |||
| 2 | 189,34 | |||
| 14.05.2025 | 20:29:21,011 | 3 | 189,20 | |
| 3 | 189,20 | |||
| 3 | 189,20 | |||
| 14.05.2025 | 20:28:42,161 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 20:28:20,266 | 4 | 189,36 | |
| 4 | 189,36 | |||
| 4 | 189,36 | |||
| 14.05.2025 | 20:28:19,213 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 14.05.2025 | 20:27:28,901 | 3 | 189,42 | |
| 3 | 189,42 | |||
| 3 | 189,42 | |||
| 14.05.2025 | 20:26:46,846 | 6 | 189,32 | |
| 6 | 189,32 | |||
| 6 | 189,32 | |||
| 14.05.2025 | 20:25:42,855 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 14.05.2025 | 20:24:48,294 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 14.05.2025 | 20:23:37,011 | 12 | 189,44 | |
| 12 | 189,44 | |||
| 12 | 189,44 | |||
| 14.05.2025 | 20:23:04,273 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 14.05.2025 | 20:22:21,922 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 14.05.2025 | 20:21:11,767 | 10 | 189,30 | |
| 10 | 189,30 | |||
| 10 | 189,30 | |||
| 14.05.2025 | 20:21:06,640 | 150 | 189,30 | |
| 150 | 189,30 | |||
| 150 | 189,30 | |||
| 14.05.2025 | 20:21:06,522 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 14.05.2025 | 20:20:02,469 | 11 | 189,62 | |
| 11 | 189,62 | |||
| 11 | 189,62 | |||
| 14.05.2025 | 20:19:36,567 | 60 | 189,64 | |
| 60 | 189,64 | |||
| 60 | 189,64 | |||
| 14.05.2025 | 20:17:16,137 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 14.05.2025 | 20:16:52,722 | 6 | 189,52 | |
| 6 | 189,52 | |||
| 6 | 189,52 | |||
| 14.05.2025 | 20:15:27,558 | 3 | 189,50 | |
| 3 | 189,50 | |||
| 3 | 189,50 | |||
| 14.05.2025 | 20:14:41,288 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 14.05.2025 | 20:12:07,924 | 5 | 189,34 | |
| 5 | 189,34 | |||
| 5 | 189,34 | |||
| 14.05.2025 | 20:11:58,296 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 14.05.2025 | 20:07:47,624 | 20 | 189,34 | |
| 19 | 189,34 | |||
| 20 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 20:04:01,917 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 14.05.2025 | 20:03:29,980 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 14.05.2025 | 20:00:37,451 | 5 | 189,22 | |
| 5 | 189,22 | |||
| 5 | 189,22 | |||
| 14.05.2025 | 19:59:54,452 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 14.05.2025 | 19:59:09,196 | 4 | 189,18 | |
| 4 | 189,18 | |||
| 4 | 189,18 | |||
| 14.05.2025 | 19:58:54,189 | 30 | 189,10 | |
| 30 | 189,10 | |||
| 30 | 189,10 | |||
| 14.05.2025 | 19:55:28,496 | 13 | 189,20 | |
| 13 | 189,20 | |||
| 13 | 189,20 | |||
| 14.05.2025 | 19:55:22,551 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 14.05.2025 | 19:55:03,367 | 3 | 189,32 | |
| 3 | 189,32 | |||
| 3 | 189,32 | |||
| 14.05.2025 | 19:54:49,919 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 14.05.2025 | 19:54:08,452 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 14.05.2025 | 19:54:07,961 | 3 | 189,24 | |
| 3 | 189,24 | |||
| 3 | 189,24 | |||
| 14.05.2025 | 19:53:22,865 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 14.05.2025 | 19:52:06,289 | 43 | 189,26 | |
| 43 | 189,26 | |||
| 43 | 189,26 | |||
| 14.05.2025 | 19:50:38,546 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 14.05.2025 | 19:50:34,659 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 14.05.2025 | 19:50:24,800 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 14.05.2025 | 19:50:09,792 | 25 | 189,12 | |
| 25 | 189,12 | |||
| 25 | 189,12 | |||
| 14.05.2025 | 19:50:02,313 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 14.05.2025 | 19:49:47,120 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 14.05.2025 | 19:49:42,899 | 6 | 189,12 | |
| 6 | 189,12 | |||
| 6 | 189,12 | |||
| 14.05.2025 | 19:48:34,715 | 15 | 189,02 | |
| 15 | 189,02 | |||
| 15 | 189,02 | |||
| 14.05.2025 | 19:47:19,304 | 19 | 189,16 | |
| 19 | 189,16 | |||
| 19 | 189,16 | |||
| 14.05.2025 | 19:46:10,674 | 89 | 189,10 | |
| 89 | 189,10 | |||
| 89 | 189,10 | |||
| 14.05.2025 | 19:46:00,510 | 20 | 189,08 | |
| 20 | 189,08 | |||
| 20 | 189,08 | |||
| 14.05.2025 | 19:44:06,586 | 6 | 189,18 | |
| 6 | 189,18 | |||
| 6 | 189,18 | |||
| 14.05.2025 | 19:42:05,990 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 14.05.2025 | 19:41:39,913 | 27 | 189,16 | |
| 27 | 189,16 | |||
| 27 | 189,16 | |||
| 14.05.2025 | 19:41:01,623 | 65 | 189,04 | |
| 65 | 189,04 | |||
| 65 | 189,04 | |||
| 14.05.2025 | 19:39:34,951 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 14.05.2025 | 19:37:50,158 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 14.05.2025 | 19:34:27,803 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 14.05.2025 | 19:34:07,959 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 14.05.2025 | 19:33:43,562 | 20 | 188,68 | |
| 20 | 188,68 | |||
| 20 | 188,68 | |||
| 14.05.2025 | 19:33:22,984 | 10 | 188,72 | |
| 10 | 188,72 | |||
| 10 | 188,72 | |||
| 14.05.2025 | 19:32:30,036 | 10 | 188,70 | |
| 10 | 188,70 | |||
| 10 | 188,70 | |||
| 14.05.2025 | 19:32:02,813 | 1 | 188,68 | |
| 1 | 188,68 | |||
| 1 | 188,68 | |||
| 14.05.2025 | 19:31:55,198 | 6 | 188,66 | |
| 6 | 188,66 | |||
| 6 | 188,66 | |||
| 14.05.2025 | 19:30:10,014 | 1 | 188,54 | |
| 1 | 188,54 | |||
| 1 | 188,54 | |||
| 14.05.2025 | 19:30:08,999 | 49 | 188,44 | |
| 49 | 188,44 | |||
| 49 | 188,44 | |||
| 14.05.2025 | 19:29:59,205 | 5 | 188,52 | |
| 5 | 188,52 | |||
| 5 | 188,52 | |||
| 14.05.2025 | 19:29:33,886 | 2 | 188,38 | |
| 2 | 188,38 | |||
| 2 | 188,38 | |||
| 14.05.2025 | 19:27:24,550 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 14.05.2025 | 19:27:03,005 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 8 | 188,20 | |||
| 12 | 188,20 | |||
| 14.05.2025 | 19:25:14,538 | 700 | 188,20 | |
| 700 | 188,20 | |||
| 700 | 188,20 | |||
| 14.05.2025 | 19:23:40,803 | 10 | 188,26 | |
| 10 | 188,26 | |||
| 10 | 188,26 | |||
| 14.05.2025 | 19:22:55,093 | 11 | 188,18 | |
| 11 | 188,18 | |||
| 11 | 188,18 | |||
| 14.05.2025 | 19:22:05,371 | 1 | 188,26 | |
| 1 | 188,26 | |||
| 1 | 188,26 | |||
| 14.05.2025 | 19:20:13,867 | 20 | 188,46 | |
| 7 | 188,46 | |||
| 20 | 188,46 | |||
| 4 | 188,46 | |||
| 9 | 188,46 | |||
| 14.05.2025 | 19:19:09,041 | 50 | 188,58 | |
| 50 | 188,58 | |||
| 50 | 188,58 | |||
| 14.05.2025 | 19:18:28,810 | 400 | 188,60 | |
| 400 | 188,60 | |||
| 400 | 188,60 | |||
| 14.05.2025 | 19:18:25,818 | 5 | 188,56 | |
| 5 | 188,56 | |||
| 5 | 188,56 | |||
| 14.05.2025 | 19:17:57,967 | 1 | 188,58 | |
| 1 | 188,58 | |||
| 1 | 188,58 | |||
| 14.05.2025 | 19:17:41,867 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 14.05.2025 | 19:15:35,065 | 150 | 188,80 | |
| 150 | 188,80 | |||
| 150 | 188,80 | |||
| 14.05.2025 | 19:14:03,857 | 4 | 188,82 | |
| 4 | 188,82 | |||
| 4 | 188,82 | |||
| 14.05.2025 | 19:12:42,252 | 1 | 189,06 | |
| 1 | 189,06 | |||
| 1 | 189,06 | |||
| 14.05.2025 | 19:11:58,259 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 14.05.2025 | 19:11:44,062 | 6 | 189,06 | |
| 6 | 189,06 | |||
| 6 | 189,06 | |||
| 14.05.2025 | 19:10:14,983 | 34 | 189,10 | |
| 34 | 189,10 | |||
| 34 | 189,10 | |||
| 14.05.2025 | 19:09:03,004 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 14.05.2025 | 19:08:51,727 | 300 | 189,00 | |
| 300 | 189,00 | |||
| 300 | 189,00 | |||
| 14.05.2025 | 19:08:49,655 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 14.05.2025 | 19:05:21,711 | 100 | 189,06 | |
| 100 | 189,06 | |||
| 100 | 189,06 | |||
| 14.05.2025 | 19:04:57,340 | 40 | 189,00 | |
| 40 | 189,00 | |||
| 9 | 189,00 | |||
| 11 | 189,00 | |||
| 20 | 189,00 | |||
| 14.05.2025 | 19:04:57,287 | 10 | 189,00 | |
| 5 | 189,00 | |||
| 5 | 189,00 | |||
| 10 | 189,00 | |||
| 14.05.2025 | 19:04:29,121 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 14.05.2025 | 19:03:48,054 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 14.05.2025 | 19:03:35,735 | 9 | 189,10 | |
| 9 | 189,10 | |||
| 9 | 189,10 | |||
| 14.05.2025 | 19:02:51,097 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 14.05.2025 | 19:02:04,221 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 14.05.2025 | 19:01:59,435 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 14.05.2025 | 19:01:05,421 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 14.05.2025 | 19:00:49,114 | 2 | 189,48 | |
| 2 | 189,48 | |||
| 2 | 189,48 | |||
| 14.05.2025 | 18:59:58,492 | 1 | 189,52 | |
| 1 | 189,52 | |||
| 1 | 189,52 | |||
| 14.05.2025 | 18:59:52,660 | 7 | 189,52 | |
| 7 | 189,52 | |||
| 7 | 189,52 | |||
| 14.05.2025 | 18:58:43,296 | 80 | 189,60 | |
| 80 | 189,60 | |||
| 80 | 189,60 | |||
| 14.05.2025 | 18:58:30,304 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 14.05.2025 | 18:57:33,576 | 2 | 189,62 | |
| 2 | 189,62 | |||
| 2 | 189,62 | |||
| 14.05.2025 | 18:56:11,054 | 10 | 189,62 | |
| 10 | 189,62 | |||
| 10 | 189,62 | |||
| 14.05.2025 | 18:56:00,880 | 14 | 189,48 | |
| 14 | 189,48 | |||
| 14 | 189,48 | |||
| 14.05.2025 | 18:53:19,635 | 63 | 189,66 | |
| 63 | 189,66 | |||
| 63 | 189,66 | |||
| 14.05.2025 | 18:52:45,886 | 26 | 189,74 | |
| 26 | 189,74 | |||
| 26 | 189,74 | |||
| 14.05.2025 | 18:52:37,785 | 50 | 189,66 | |
| 50 | 189,66 | |||
| 50 | 189,66 | |||
| 14.05.2025 | 18:51:48,854 | 18 | 189,70 | |
| 3 | 189,70 | |||
| 15 | 189,70 | |||
| 18 | 189,70 | |||
| 14.05.2025 | 18:51:30,404 | 40 | 189,70 | |
| 40 | 189,70 | |||
| 40 | 189,70 | |||
| 14.05.2025 | 18:50:34,751 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 14.05.2025 | 18:50:34,526 | 35 | 189,82 | |
| 35 | 189,82 | |||
| 35 | 189,82 | |||
| 14.05.2025 | 18:50:30,157 | 8 | 189,84 | |
| 8 | 189,84 | |||
| 8 | 189,84 | |||
| 14.05.2025 | 18:50:11,391 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 14.05.2025 | 18:49:54,680 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 14.05.2025 | 18:49:42,305 | 6 | 189,64 | |
| 6 | 189,64 | |||
| 6 | 189,64 | |||
| 14.05.2025 | 18:49:19,673 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 14.05.2025 | 18:49:09,609 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 14.05.2025 | 18:47:21,598 | 1 | 189,64 | |
| 1 | 189,64 | |||
| 1 | 189,64 | |||
| 14.05.2025 | 18:47:16,865 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 14.05.2025 | 18:46:52,645 | 2 | 189,70 | |
| 2 | 189,70 | |||
| 2 | 189,70 | |||
| 14.05.2025 | 18:45:04,933 | 6 | 189,60 | |
| 6 | 189,60 | |||
| 6 | 189,60 | |||
| 14.05.2025 | 18:44:52,376 | 2 | 189,66 | |
| 2 | 189,66 | |||
| 2 | 189,66 | |||
| 14.05.2025 | 18:44:44,641 | 5 | 189,56 | |
| 5 | 189,56 | |||
| 5 | 189,56 | |||
| 14.05.2025 | 18:44:42,507 | 1 | 189,66 | |
| 1 | 189,66 | |||
| 1 | 189,66 | |||
| 14.05.2025 | 18:44:00,634 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 14.05.2025 | 18:43:05,027 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 14.05.2025 | 18:42:43,946 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 14.05.2025 | 18:41:41,746 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 14.05.2025 | 18:40:14,907 | 6 | 189,42 | |
| 6 | 189,42 | |||
| 6 | 189,42 | |||
| 14.05.2025 | 18:39:40,743 | 2 | 189,42 | |
| 2 | 189,42 | |||
| 2 | 189,42 | |||
| 14.05.2025 | 18:39:24,800 | 50 | 189,42 | |
| 50 | 189,42 | |||
| 50 | 189,42 | |||
| 14.05.2025 | 18:39:17,706 | 10 | 189,34 | |
| 10 | 189,34 | |||
| 10 | 189,34 | |||
| 14.05.2025 | 18:38:52,379 | 1 | 189,38 | |
| 1 | 189,38 | |||
| 1 | 189,38 | |||
| 14.05.2025 | 18:38:43,571 | 19 | 189,42 | |
| 19 | 189,42 | |||
| 19 | 189,42 | |||
| 14.05.2025 | 18:37:41,764 | 3 | 189,66 | |
| 3 | 189,66 | |||
| 3 | 189,66 | |||
| 14.05.2025 | 18:37:20,596 | 3 | 189,74 | |
| 3 | 189,74 | |||
| 3 | 189,74 | |||
| 14.05.2025 | 18:37:19,629 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 14.05.2025 | 18:36:13,972 | 10 | 189,56 | |
| 10 | 189,56 | |||
| 10 | 189,56 | |||
| 14.05.2025 | 18:34:11,221 | 57 | 189,72 | |
| 57 | 189,72 | |||
| 57 | 189,72 | |||
| 14.05.2025 | 18:33:25,089 | 20 | 189,80 | |
| 20 | 189,80 | |||
| 20 | 189,80 | |||
| 14.05.2025 | 18:29:01,709 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 14.05.2025 | 18:28:22,469 | 39 | 189,58 | |
| 39 | 189,58 | |||
| 39 | 189,58 | |||
| 14.05.2025 | 18:28:08,840 | 20 | 189,62 | |
| 20 | 189,62 | |||
| 20 | 189,62 | |||
| 14.05.2025 | 18:26:54,849 | 80 | 189,66 | |
| 80 | 189,66 | |||
| 80 | 189,66 | |||
| 14.05.2025 | 18:26:52,599 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 14.05.2025 | 18:26:31,142 | 6 | 189,62 | |
| 6 | 189,62 | |||
| 6 | 189,62 | |||
| 14.05.2025 | 18:25:39,669 | 1 | 189,58 | |
| 1 | 189,58 | |||
| 1 | 189,58 | |||
| 14.05.2025 | 18:25:27,684 | 435 | 189,50 | |
| 435 | 189,50 | |||
| 435 | 189,50 | |||
| 14.05.2025 | 18:25:08,217 | 160 | 189,44 | |
| 160 | 189,44 | |||
| 160 | 189,44 | |||
| 14.05.2025 | 18:25:06,566 | 8 | 189,44 | |
| 8 | 189,44 | |||
| 8 | 189,44 | |||
| 14.05.2025 | 18:22:07,720 | 2 | 189,32 | |
| 2 | 189,32 | |||
| 2 | 189,32 | |||
| 14.05.2025 | 18:21:48,018 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 14.05.2025 | 18:21:31,308 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 18:21:26,982 | 6 | 189,34 | |
| 6 | 189,34 | |||
| 6 | 189,34 | |||
| 14.05.2025 | 18:20:27,660 | 100 | 189,26 | |
| 100 | 189,26 | |||
| 100 | 189,26 | |||
| 14.05.2025 | 18:19:54,679 | 14 | 189,28 | |
| 14 | 189,28 | |||
| 14 | 189,28 | |||
| 14.05.2025 | 18:19:54,148 | 14 | 189,28 | |
| 14 | 189,28 | |||
| 14 | 189,28 | |||
| 14.05.2025 | 18:16:14,662 | 1 | 189,54 | |
| 1 | 189,54 | |||
| 1 | 189,54 | |||
| 14.05.2025 | 18:13:48,410 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 14.05.2025 | 18:13:10,937 | 26 | 189,30 | |
| 26 | 189,30 | |||
| 26 | 189,30 | |||
| 14.05.2025 | 18:11:30,385 | 8 | 189,46 | |
| 8 | 189,46 | |||
| 8 | 189,46 | |||
| 14.05.2025 | 18:11:20,520 | 11 | 189,34 | |
| 11 | 189,34 | |||
| 11 | 189,34 | |||
| 14.05.2025 | 18:11:12,165 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 18:11:07,046 | 20 | 189,36 | |
| 20 | 189,36 | |||
| 20 | 189,36 | |||
| 14.05.2025 | 18:10:52,035 | 30 | 189,48 | |
| 30 | 189,48 | |||
| 30 | 189,48 | |||
| 14.05.2025 | 18:10:45,006 | 15 | 189,46 | |
| 15 | 189,46 | |||
| 15 | 189,46 | |||
| 14.05.2025 | 18:10:33,617 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 14.05.2025 | 18:09:43,113 | 25 | 189,46 | |
| 25 | 189,46 | |||
| 25 | 189,46 | |||
| 14.05.2025 | 18:09:12,210 | 57 | 189,42 | |
| 57 | 189,42 | |||
| 57 | 189,42 | |||
| 14.05.2025 | 18:08:54,696 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 14.05.2025 | 18:08:41,214 | 1 | 189,50 | |
| 1 | 189,50 | |||
| 1 | 189,50 | |||
| 14.05.2025 | 18:07:30,860 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 14.05.2025 | 18:04:53,475 | 2 | 189,72 | |
| 2 | 189,72 | |||
| 2 | 189,72 | |||
| 14.05.2025 | 18:03:51,793 | 27 | 189,58 | |
| 27 | 189,58 | |||
| 27 | 189,58 | |||
| 14.05.2025 | 18:01:49,483 | 11 | 189,28 | |
| 11 | 189,28 | |||
| 11 | 189,28 | |||
| 14.05.2025 | 18:01:14,627 | 80 | 189,52 | |
| 80 | 189,52 | |||
| 80 | 189,52 | |||
| 14.05.2025 | 18:00:08,371 | 11 | 189,44 | |
| 11 | 189,44 | |||
| 11 | 189,44 | |||
| 14.05.2025 | 18:00:02,631 | 3 | 189,46 | |
| 3 | 189,46 | |||
| 3 | 189,46 | |||
| 14.05.2025 | 17:59:59,504 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 14.05.2025 | 17:59:47,231 | 1 | 189,62 | |
| 1 | 189,62 | |||
| 1 | 189,62 | |||
| 14.05.2025 | 17:58:16,326 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 14.05.2025 | 17:55:53,649 | 1 | 189,72 | |
| 1 | 189,72 | |||
| 1 | 189,72 | |||
| 14.05.2025 | 17:54:44,415 | 10 | 189,86 | |
| 10 | 189,86 | |||
| 10 | 189,86 | |||
| 14.05.2025 | 17:54:16,572 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 14.05.2025 | 17:53:55,979 | 317 | 189,88 | |
| 317 | 189,88 | |||
| 317 | 189,88 | |||
| 14.05.2025 | 17:53:36,664 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 14.05.2025 | 17:52:54,103 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 14.05.2025 | 17:51:38,529 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 14.05.2025 | 17:50:49,721 | 5 | 189,94 | |
| 5 | 189,94 | |||
| 5 | 189,94 | |||
| 14.05.2025 | 17:49:07,449 | 2 | 189,96 | |
| 2 | 189,96 | |||
| 2 | 189,96 | |||
| 14.05.2025 | 17:49:05,912 | 50 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 14.05.2025 | 17:48:40,620 | 13 | 189,88 | |
| 13 | 189,88 | |||
| 13 | 189,88 | |||
| 14.05.2025 | 17:48:26,370 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 14.05.2025 | 17:48:03,666 | 8 | 189,90 | |
| 8 | 189,90 | |||
| 8 | 189,90 | |||
| 14.05.2025 | 17:47:47,065 | 41 | 189,88 | |
| 41 | 189,88 | |||
| 41 | 189,88 | |||
| 14.05.2025 | 17:44:45,323 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 14.05.2025 | 17:44:44,111 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 14.05.2025 | 17:42:49,316 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 14.05.2025 | 17:42:13,570 | 32 | 189,86 | |
| 32 | 189,86 | |||
| 32 | 189,86 | |||
| 14.05.2025 | 17:42:07,625 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 14.05.2025 | 17:41:29,793 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 14.05.2025 | 17:41:23,855 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 14.05.2025 | 17:40:44,716 | 50 | 189,70 | |
| 50 | 189,70 | |||
| 50 | 189,70 | |||
| 14.05.2025 | 17:40:23,998 | 26 | 189,80 | |
| 26 | 189,80 | |||
| 26 | 189,80 | |||
| 14.05.2025 | 17:39:31,373 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 2 | 189,78 | |||
| 14.05.2025 | 17:39:19,273 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 14.05.2025 | 17:38:51,405 | 1 | 189,78 | |
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 14.05.2025 | 17:37:36,857 | 5 | 189,88 | |
| 5 | 189,88 | |||
| 5 | 189,88 | |||
| 14.05.2025 | 17:36:16,669 | 5 | 189,80 | |
| 5 | 189,80 | |||
| 5 | 189,80 | |||
| 14.05.2025 | 17:35:14,331 | 23 | 189,74 | |
| 23 | 189,74 | |||
| 23 | 189,74 | |||
| 14.05.2025 | 17:34:10,067 | 3 | 189,60 | |
| 3 | 189,60 | |||
| 3 | 189,60 | |||
| 14.05.2025 | 17:31:58,250 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 14.05.2025 | 17:31:33,936 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 14.05.2025 | 17:31:27,083 | 100 | 189,72 | |
| 100 | 189,72 | |||
| 100 | 189,72 | |||
| 14.05.2025 | 17:31:07,919 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 14.05.2025 | 17:31:05,776 | 11 | 189,82 | |
| 11 | 189,82 | |||
| 11 | 189,82 | |||
| 14.05.2025 | 17:30:52,350 | 2 | 189,78 | |
| 2 | 189,78 | |||
| 1 | 189,78 | |||
| 1 | 189,78 | |||
| 14.05.2025 | 17:28:32,722 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 14.05.2025 | 17:27:31,285 | 3 | 189,86 | |
| 3 | 189,86 | |||
| 3 | 189,86 | |||
| 14.05.2025 | 17:27:17,798 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 14.05.2025 | 17:26:13,695 | 18 | 189,74 | |
| 18 | 189,74 | |||
| 18 | 189,74 | |||
| 14.05.2025 | 17:26:01,115 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 14.05.2025 | 17:25:26,255 | 25 | 189,74 | |
| 25 | 189,74 | |||
| 25 | 189,74 | |||
| 14.05.2025 | 17:25:07,145 | 1 000 | 189,68 | |
| 1 000 | 189,68 | |||
| 1 000 | 189,68 | |||
| 14.05.2025 | 17:24:53,769 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 14.05.2025 | 17:24:52,689 | 10 | 189,64 | |
| 10 | 189,64 | |||
| 10 | 189,64 | |||
| 14.05.2025 | 17:24:43,324 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 14.05.2025 | 17:24:12,622 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 14.05.2025 | 17:23:54,000 | 4 | 189,66 | |
| 4 | 189,66 | |||
| 4 | 189,66 | |||
| 14.05.2025 | 17:23:44,135 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 14.05.2025 | 17:22:41,128 | 3 | 189,62 | |
| 3 | 189,62 | |||
| 3 | 189,62 | |||
| 14.05.2025 | 17:21:57,071 | 2 | 189,68 | |
| 2 | 189,68 | |||
| 2 | 189,68 | |||
| 14.05.2025 | 17:21:56,548 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 14.05.2025 | 17:21:46,394 | 19 | 189,68 | |
| 19 | 189,68 | |||
| 19 | 189,68 | |||
| 14.05.2025 | 17:19:14,178 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 14.05.2025 | 17:16:27,692 | 23 | 189,18 | |
| 23 | 189,18 | |||
| 23 | 189,18 | |||
| 14.05.2025 | 17:15:37,924 | 13 | 189,14 | |
| 13 | 189,14 | |||
| 13 | 189,14 | |||
| 14.05.2025 | 17:15:19,663 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 14.05.2025 | 17:14:02,299 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 14.05.2025 | 17:13:30,183 | 5 | 189,44 | |
| 5 | 189,44 | |||
| 5 | 189,44 | |||
| 14.05.2025 | 17:13:18,528 | 1 | 189,44 | |
| 1 | 189,44 | |||
| 1 | 189,44 | |||
| 14.05.2025 | 17:13:13,966 | 3 | 189,36 | |
| 3 | 189,36 | |||
| 3 | 189,36 | |||
| 14.05.2025 | 17:12:38,707 | 15 | 189,32 | |
| 15 | 189,32 | |||
| 15 | 189,32 | |||
| 14.05.2025 | 17:12:32,259 | 60 | 189,32 | |
| 60 | 189,32 | |||
| 60 | 189,32 | |||
| 14.05.2025 | 17:12:28,519 | 1 | 189,34 | |
| 1 | 189,34 | |||
| 1 | 189,34 | |||
| 14.05.2025 | 17:12:22,013 | 14 | 189,30 | |
| 14 | 189,30 | |||
| 14 | 189,30 | |||
| 14.05.2025 | 17:11:35,358 | 68 | 189,34 | |
| 68 | 189,34 | |||
| 68 | 189,34 | |||
| 14.05.2025 | 17:11:11,996 | 57 | 189,46 | |
| 57 | 189,46 | |||
| 57 | 189,46 | |||
| 14.05.2025 | 17:10:55,145 | 8 | 189,46 | |
| 8 | 189,46 | |||
| 8 | 189,46 | |||
| 14.05.2025 | 17:10:50,496 | 16 | 189,50 | |
| 16 | 189,50 | |||
| 16 | 189,50 | |||
| 14.05.2025 | 17:09:43,090 | 40 | 189,38 | |
| 40 | 189,38 | |||
| 40 | 189,38 | |||
| 14.05.2025 | 17:08:03,000 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 14.05.2025 | 17:08:02,688 | 11 | 189,40 | |
| 11 | 189,40 | |||
| 11 | 189,40 | |||
| 14.05.2025 | 17:05:31,619 | 1 | 189,46 | |
| 1 | 189,46 | |||
| 1 | 189,46 | |||
| 14.05.2025 | 17:05:10,152 | 3 | 189,48 | |
| 3 | 189,48 | |||
| 3 | 189,48 | |||
| 14.05.2025 | 17:04:46,954 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 14.05.2025 | 17:04:38,194 | 221 | 189,50 | |
| 212 | 189,50 | |||
| 221 | 189,50 | |||
| 9 | 189,50 | |||
| 14.05.2025 | 17:04:31,837 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 14.05.2025 | 17:03:46,362 | 1 | 189,74 | |
| 1 | 189,74 | |||
| 1 | 189,74 | |||
| 14.05.2025 | 17:03:28,810 | 109 | 189,70 | |
| 109 | 189,70 | |||
| 109 | 189,70 | |||
| 14.05.2025 | 17:03:26,252 | 27 | 189,76 | |
| 27 | 189,76 | |||
| 27 | 189,76 | |||
| 14.05.2025 | 17:02:50,994 | 100 | 189,76 | |
| 100 | 189,76 | |||
| 100 | 189,76 | |||
| 14.05.2025 | 17:02:50,904 | 1 | 189,76 | |
| 1 | 189,76 | |||
| 1 | 189,76 | |||
| 14.05.2025 | 17:02:24,031 | 27 | 189,88 | |
| 27 | 189,88 | |||
| 27 | 189,88 | |||
| 14.05.2025 | 17:01:48,939 | 60 | 189,88 | |
| 60 | 189,88 | |||
| 60 | 189,88 | |||
| 14.05.2025 | 17:00:20,990 | 35 | 190,04 | |
| 35 | 190,04 | |||
| 35 | 190,04 | |||
| 14.05.2025 | 16:59:27,788 | 30 | 189,96 | |
| 30 | 189,96 | |||
| 30 | 189,96 | |||
| 14.05.2025 | 16:58:35,736 | 1 | 189,94 | |
| 1 | 189,94 | |||
| 1 | 189,94 | |||
| 14.05.2025 | 16:57:37,546 | 555 | 189,68 | |
| 555 | 189,68 | |||
| 555 | 189,68 | |||
| 14.05.2025 | 16:57:03,506 | 100 | 189,74 | |
| 100 | 189,74 | |||
| 100 | 189,74 | |||
| 14.05.2025 | 16:56:58,746 | 20 | 189,74 | |
| 20 | 189,74 | |||
| 20 | 189,74 | |||
| 14.05.2025 | 16:56:46,696 | 21 | 189,82 | |
| 21 | 189,82 | |||
| 21 | 189,82 | |||
| 14.05.2025 | 16:56:45,907 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 14.05.2025 | 16:56:08,198 | 6 | 189,82 | |
| 6 | 189,82 | |||
| 6 | 189,82 | |||
| 14.05.2025 | 16:56:00,959 | 25 | 189,78 | |
| 25 | 189,78 | |||
| 25 | 189,78 | |||
| 14.05.2025 | 16:55:35,848 | 157 | 189,74 | |
| 157 | 189,74 | |||
| 157 | 189,74 | |||
| 14.05.2025 | 16:54:23,879 | 20 | 189,76 | |
| 20 | 189,76 | |||
| 20 | 189,76 | |||
| 14.05.2025 | 16:54:06,825 | 5 | 189,78 | |
| 5 | 189,78 | |||
| 5 | 189,78 | |||
| 14.05.2025 | 16:53:24,305 | 3 | 189,78 | |
| 3 | 189,78 | |||
| 3 | 189,78 | |||
| 14.05.2025 | 16:52:56,260 | 3 | 189,54 | |
| 3 | 189,54 | |||
| 3 | 189,54 | |||
| 14.05.2025 | 16:52:41,766 | 1 | 189,70 | |
| 1 | 189,70 | |||
| 1 | 189,70 | |||
| 14.05.2025 | 16:52:27,013 | 26 | 189,52 | |
| 26 | 189,52 | |||
| 26 | 189,52 | |||
| 14.05.2025 | 16:51:40,877 | 1 | 189,48 | |
| 1 | 189,48 | |||
| 1 | 189,48 | |||
| 14.05.2025 | 16:51:21,250 | 1 | 189,56 | |
| 1 | 189,56 | |||
| 1 | 189,56 | |||
| 14.05.2025 | 16:51:02,449 | 666 | 189,58 | |
| 666 | 189,58 | |||
| 666 | 189,58 | |||
| 14.05.2025 | 16:50:57,086 | 1 | 189,60 | |
| 1 | 189,60 | |||
| 1 | 189,60 | |||
| 14.05.2025 | 16:50:32,408 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 14.05.2025 | 16:50:29,039 | 10 | 189,54 | |
| 10 | 189,54 | |||
| 3 | 189,54 | |||
| 7 | 189,54 | |||
| 14.05.2025 | 16:49:23,064 | 1 500 | 189,54 | |
| 1 500 | 189,54 | |||
| 1 500 | 189,54 | |||
| 14.05.2025 | 16:48:04,778 | 2 | 189,58 | |
| 2 | 189,58 | |||
| 2 | 189,58 | |||
| 14.05.2025 | 16:47:29,141 | 10 | 189,52 | |
| 10 | 189,52 | |||
| 10 | 189,52 | |||
| 14.05.2025 | 16:46:37,415 | 30 | 189,42 | |
| 30 | 189,42 | |||
| 30 | 189,42 | |||
| 14.05.2025 | 16:46:23,936 | 100 | 189,48 | |
| 100 | 189,48 | |||
| 100 | 189,48 | |||
| 14.05.2025 | 16:45:37,780 | 4 | 189,42 | |
| 4 | 189,42 | |||
| 4 | 189,42 | |||
| 14.05.2025 | 16:45:25,506 | 50 | 189,58 | |
| 50 | 189,58 | |||
| 50 | 189,58 | |||
| 14.05.2025 | 16:44:26,072 | 50 | 189,74 | |
| 50 | 189,74 | |||
| 50 | 189,74 | |||
| 14.05.2025 | 16:43:46,873 | 150 | 189,72 | |
| 150 | 189,72 | |||
| 150 | 189,72 | |||
| 14.05.2025 | 16:43:22,707 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 14.05.2025 | 16:43:09,713 | 20 | 189,90 | |
| 20 | 189,90 | |||
| 20 | 189,90 | |||
| 14.05.2025 | 16:42:37,874 | 150 | 189,82 | |
| 150 | 189,82 | |||
| 150 | 189,82 | |||
| 14.05.2025 | 16:41:45,879 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 14.05.2025 | 16:41:36,212 | 2 | 189,80 | |
| 2 | 189,80 | |||
| 2 | 189,80 | |||
| 14.05.2025 | 16:40:26,608 | 20 | 189,86 | |
| 20 | 189,86 | |||
| 20 | 189,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:00:21
Letzte Aktualisierung:
14.05.2025 @ 21:00:21