Tradegate Exchange

Coca-Cola Co., The

335

310

59.13

Date	Time	Volume	Order Volume	Price
07/06/2024	21:58:40.431	53		59.13
			53	59.13
			53	59.13
07/06/2024	21:48:49.649	200		59.13
			200	59.13
			200	59.13
07/06/2024	21:41:07.796	7		59.18
			7	59.18
			7	59.18
07/06/2024	21:40:32.911	4		59.20
			4	59.20
			4	59.20
07/06/2024	21:29:06.784	10		59.28
			10	59.28
			10	59.28
07/06/2024	21:27:07.107	5		59.24
			5	59.24
			5	59.24
07/06/2024	21:23:30.634	4		59.26
			4	59.26
			4	59.26
07/06/2024	21:19:19.521	49		59.24
			49	59.24
			49	59.24
07/06/2024	21:14:56.299	6		59.26
			6	59.26
			6	59.26
07/06/2024	21:12:19.385	9		59.29
			9	59.29
			9	59.29
07/06/2024	21:10:35.895	15		59.28
			15	59.28
			15	59.28
07/06/2024	21:01:44.304	8		59.24
			8	59.24
			8	59.24
07/06/2024	20:51:40.288	20		59.25
			20	59.25
			20	59.25
07/06/2024	20:46:25.255	20		59.28
			20	59.28
			20	59.28
07/06/2024	20:45:37.558	105		59.26
			105	59.26
			105	59.26
07/06/2024	20:42:15.649	20		59.27
			20	59.27
			20	59.27
07/06/2024	20:26:52.806	100		59.22
			100	59.22
			100	59.22
07/06/2024	20:26:18.641	363		59.23
			363	59.23
			363	59.23
07/06/2024	20:24:50.931	5		59.22
			5	59.22
			5	59.22
07/06/2024	20:23:45.810	2		59.28
			2	59.28
			2	59.28
07/06/2024	20:21:05.063	1		59.21
			1	59.21
			1	59.21
07/06/2024	20:16:13.973	2		59.28
			2	59.28
			2	59.28
07/06/2024	20:14:04.072	8		59.29
			8	59.29
			8	59.29
07/06/2024	20:11:41.180	1		59.23
			1	59.23
			1	59.23
07/06/2024	20:04:52.619	90		59.21
			90	59.21
			90	59.21
07/06/2024	19:58:36.584	6		59.27
			6	59.27
			6	59.27
07/06/2024	19:57:31.402	55		59.22
			55	59.22
			55	59.22
07/06/2024	19:52:00.280	9		59.22
			9	59.22
			9	59.22
07/06/2024	19:51:51.276	1		59.26
			1	59.26
			1	59.26
07/06/2024	19:47:19.575	3		59.22
			3	59.22
			3	59.22
07/06/2024	19:47:02.052	4		59.27
			4	59.27
			4	59.27
07/06/2024	19:25:22.032	88		59.28
			88	59.28
			88	59.28
07/06/2024	19:22:43.933	1		59.28
			1	59.28
			1	59.28
07/06/2024	19:20:41.797	10		59.26
			10	59.26
			10	59.26
07/06/2024	19:16:10.278	50		59.26
			50	59.26
			50	59.26
07/06/2024	19:05:27.739	18		59.18
			18	59.18
			18	59.18
07/06/2024	18:55:55.274	100		59.18
			100	59.18
			100	59.18
07/06/2024	18:41:24.065	18		59.20
			18	59.20
			18	59.20
07/06/2024	18:41:06.164	4		59.17
			4	59.17
			4	59.17
07/06/2024	18:32:16.318	43		59.24
			43	59.24
			43	59.24
07/06/2024	18:23:34.613	19		59.25
			19	59.25
			19	59.25
07/06/2024	18:17:57.238	15		59.26
			15	59.26
			15	59.26
07/06/2024	18:16:27.111	4		59.27
			4	59.27
			4	59.27
07/06/2024	18:14:55.252	7		59.26
			7	59.26
			7	59.26
07/06/2024	18:09:34.510	20		59.25
			20	59.25
			20	59.25
07/06/2024	18:08:00.187	30		59.25
			30	59.25
			30	59.25
07/06/2024	18:07:57.721	60		59.26
			60	59.26
			60	59.26
07/06/2024	17:59:27.593	460		59.33
			460	59.33
			460	59.33
07/06/2024	17:50:47.017	5		59.36
			5	59.36
			5	59.36
07/06/2024	17:42:47.754	30		59.38
			30	59.38
			30	59.38
07/06/2024	17:38:15.781	8		59.37
			8	59.37
			8	59.37
07/06/2024	17:37:21.774	30		59.37
			30	59.37
			30	59.37
07/06/2024	17:36:35.969	16		59.39
			16	59.39
			16	59.39
07/06/2024	17:36:34.523	12		59.43
			12	59.43
			12	59.43
07/06/2024	17:36:29.709	25		59.39
			25	59.39
			25	59.39
07/06/2024	17:33:32.100	13		59.41
			13	59.41
			13	59.41
07/06/2024	17:32:54.698	4		59.41
			4	59.41
			4	59.41
07/06/2024	17:31:21.606	7		59.41
			7	59.41
			7	59.41
07/06/2024	17:29:46.058	8		59.40
			8	59.40
			8	59.40
07/06/2024	17:28:51.306	38		59.41
			38	59.41
			38	59.41
07/06/2024	17:28:07.923	41		59.41
			41	59.41
			41	59.41
07/06/2024	17:25:23.257	69		59.37
			69	59.37
			69	59.37
07/06/2024	17:23:29.699	100		59.33
			100	59.33
			100	59.33
07/06/2024	17:23:20.830	100		59.33
			100	59.33
			100	59.33
07/06/2024	17:22:54.702	9		59.33
			9	59.33
			9	59.33
07/06/2024	17:20:37.730	40		59.31
			40	59.31
			40	59.31
07/06/2024	17:17:52.890	8		59.28
			8	59.28
			8	59.28
07/06/2024	17:13:01.882	50		59.28
			50	59.28
			50	59.28
07/06/2024	17:12:07.641	2		59.28
			2	59.28
			2	59.28
07/06/2024	17:09:11.461	3		59.32
			3	59.32
			3	59.32
07/06/2024	17:09:10.927	16		59.27
			16	59.27
			16	59.27
07/06/2024	17:06:04.011	100		59.29
			100	59.29
			100	59.29
07/06/2024	17:06:01.448	10		59.30
			10	59.30
			10	59.30
07/06/2024	16:59:28.155	1		59.25
			1	59.25
			1	59.25
07/06/2024	16:56:26.622	50		59.20
			50	59.20
			50	59.20
07/06/2024	16:52:43.686	60		59.29
			60	59.29
			60	59.29
07/06/2024	16:47:59.459	100		59.37
			100	59.37
			100	59.37
07/06/2024	16:46:24.563	168		59.35
			168	59.35
			168	59.35
07/06/2024	16:45:15.394	4		59.34
			4	59.34
			4	59.34
07/06/2024	16:42:16.808	5		59.30
			5	59.30
			5	59.30
07/06/2024	16:42:02.399	41		59.25
			41	59.25
			41	59.25
07/06/2024	16:41:42.921	50		59.30
			50	59.30
			50	59.30
07/06/2024	16:40:02.195	2		59.25
			2	59.25
			2	59.25
07/06/2024	16:39:00.734	16		59.19
			16	59.19
			16	59.19
07/06/2024	16:35:48.624	231		59.20
			231	59.20
			231	59.20
07/06/2024	16:34:34.100	25		59.22
			25	59.22
			25	59.22
07/06/2024	16:28:17.514	30		59.34
			30	59.34
			30	59.34
07/06/2024	16:27:45.915	14		59.29
			14	59.29
			14	59.29
07/06/2024	16:25:01.675	90		59.36
			90	59.36
			90	59.36
07/06/2024	16:24:58.612	1		59.34
			1	59.34
			1	59.34
07/06/2024	16:24:19.092	100		59.35
			100	59.35
			100	59.35
07/06/2024	16:23:02.006	40		59.30
			40	59.30
			40	59.30
07/06/2024	16:22:28.043	105		59.34
			105	59.34
			105	59.34
07/06/2024	16:22:02.709	3		59.29
			3	59.29
			3	59.29
07/06/2024	16:18:03.728	50		59.34
			50	59.34
			50	59.34
07/06/2024	16:18:00.065	100		59.29
			100	59.29
			100	59.29
07/06/2024	16:16:15.630	181		59.30
			156	59.30
			25	59.30
			181	59.30
07/06/2024	16:16:05.764	1 400		59.30
			1 000	59.30
			150	59.30
			164	59.30
			86	59.30
			1 400	59.30
07/06/2024	16:15:44.873	10		59.28
			10	59.28
			10	59.28
07/06/2024	16:15:21.314	50		59.27
			50	59.27
			50	59.27
07/06/2024	16:14:45.283	94		59.27
			94	59.27
			94	59.27
07/06/2024	16:13:44.622	94		59.26
			94	59.26
			94	59.26
07/06/2024	16:13:43.915	75		59.26
			75	59.26
			75	59.26
07/06/2024	16:13:01.338	94		59.26
			94	59.26
			94	59.26
07/06/2024	16:11:30.435	10		59.24
			10	59.24
			10	59.24
07/06/2024	16:10:30.866	510		59.25
			510	59.25
			510	59.25
07/06/2024	16:08:37.023	100		59.26
			100	59.26
			100	59.26
07/06/2024	16:04:39.813	8		59.26
			8	59.26
			8	59.26
07/06/2024	16:01:35.931	50		59.26
			50	59.26
			50	59.26
07/06/2024	16:01:06.004	200		59.25
			200	59.25
			200	59.25
07/06/2024	15:59:53.993	30		59.24
			30	59.24
			30	59.24
07/06/2024	15:59:50.470	22		59.20
			22	59.20
			22	59.20
07/06/2024	15:59:02.393	75		59.19
			75	59.19
			75	59.19
07/06/2024	15:58:13.924	69		59.15
			69	59.15
			69	59.15
07/06/2024	15:55:47.871	60		59.13
			60	59.13
			60	59.13
07/06/2024	15:53:13.248	50		59.17
			50	59.17
			50	59.17
07/06/2024	15:53:00.918	5		59.17
			5	59.17
			5	59.17
07/06/2024	15:52:33.120	5		59.12
			5	59.12
			5	59.12
07/06/2024	15:50:16.025	4		59.10
			4	59.10
			4	59.10
07/06/2024	15:49:33.009	1		59.04
			1	59.04
			1	59.04
07/06/2024	15:48:49.508	2		59.03
			2	59.03
			2	59.03
07/06/2024	15:48:21.975	15		59.03
			15	59.03
			15	59.03
07/06/2024	15:46:17.595	10		59.11
			10	59.11
			10	59.11
07/06/2024	15:45:51.211	3		59.06
			3	59.06
			3	59.06
07/06/2024	15:45:34.514	20		59.11
			20	59.11
			20	59.11
07/06/2024	15:42:31.121	80		59.12
			80	59.12
			80	59.12
07/06/2024	15:41:44.901	10		59.19
			10	59.19
			10	59.19
07/06/2024	15:40:38.057	18		59.06
			18	59.06
			18	59.06
07/06/2024	15:40:17.390	34		59.06
			34	59.06
			34	59.06
07/06/2024	15:40:06.076	2		58.99
			2	58.99
			2	58.99
07/06/2024	15:39:04.829	100		59.01
			100	59.01
			100	59.01
07/06/2024	15:38:55.757	1 168		59.04
			1 168	59.04
			1 168	59.04
07/06/2024	15:37:53.183	47		59.08
			47	59.08
			47	59.08
07/06/2024	15:32:37.700	85		59.15
			60	59.15
			85	59.15
			25	59.15
07/06/2024	15:30:08.453	100		59.14
			100	59.14
			100	59.14
07/06/2024	15:24:23.944	174		59.10
			174	59.10
			174	59.10
07/06/2024	15:24:19.805	430		59.10
			430	59.10
			430	59.10
07/06/2024	15:24:12.826	100		59.10
			100	59.10
			100	59.10
07/06/2024	15:23:24.770	70		59.10
			70	59.10
			70	59.10
07/06/2024	15:22:02.587	5		59.14
			5	59.14
			5	59.14
07/06/2024	15:20:54.129	20		59.09
			20	59.09
			20	59.09
07/06/2024	15:20:07.956	2		59.14
			2	59.14
			2	59.14
07/06/2024	15:18:34.968	1		59.14
			1	59.14
			1	59.14
07/06/2024	15:10:53.221	12		59.09
			12	59.09
			12	59.09
07/06/2024	15:08:54.046	25		59.11
			25	59.11
			25	59.11
07/06/2024	15:07:13.377	8		59.12
			8	59.12
			8	59.12
07/06/2024	15:05:13.924	16		59.19
			16	59.19
			16	59.19
07/06/2024	15:04:05.478	16		59.13
			16	59.13
			16	59.13
07/06/2024	14:58:40.569	23		59.07
			23	59.07
			23	59.07
07/06/2024	14:53:18.181	1		59.07
			1	59.07
			1	59.07
07/06/2024	14:49:43.389	10		59.13
			10	59.13
			10	59.13
07/06/2024	14:47:00.443	430		59.16
			430	59.16
			430	59.16
07/06/2024	14:44:19.968	16		59.15
			16	59.15
			16	59.15
07/06/2024	14:41:37.024	14		59.15
			14	59.15
			14	59.15
07/06/2024	14:39:58.166	10		59.13
			10	59.13
			10	59.13
07/06/2024	14:39:54.573	20		59.11
			20	59.11
			20	59.11
07/06/2024	14:39:46.144	430		59.12
			430	59.12
			430	59.12
07/06/2024	14:38:11.476	85		59.19
			85	59.19
			85	59.19
07/06/2024	14:36:12.028	127		59.20
			60	59.20
			127	59.20
			67	59.20
07/06/2024	14:36:04.573	430		59.20
			430	59.20
			10	59.20
			400	59.20
			20	59.20
07/06/2024	14:31:04.062	40		59.15
			30	59.15
			40	59.15
			10	59.15
07/06/2024	14:30:51.655	235		59.13
			215	59.13
			20	59.13
			235	59.13
07/06/2024	14:30:08.048	9		59.10
			9	59.10
			9	59.10
07/06/2024	14:30:06.669	69		59.07
			69	59.07
			69	59.07
07/06/2024	14:30:04.681	20		59.03
			20	59.03
			20	59.03
07/06/2024	14:30:03.400	78		59.00
			78	59.00
			18	59.00
			50	59.00
			10	59.00
07/06/2024	14:29:39.164	29		58.95
			29	58.95
			29	58.95
07/06/2024	14:24:48.000	10		58.94
			10	58.94
			10	58.94
07/06/2024	14:22:49.083	100		58.94
			100	58.94
			100	58.94
07/06/2024	14:19:14.815	50		58.94
			50	58.94
			50	58.94
07/06/2024	14:17:13.881	10		58.96
			10	58.96
			10	58.96
07/06/2024	14:15:21.654	430		58.90
			430	58.90
			430	58.90
07/06/2024	14:13:46.436	7		58.94
			7	58.94
			7	58.94
07/06/2024	14:13:02.803	250		58.88
			250	58.88
			250	58.88
07/06/2024	14:07:05.754	3		58.86
			3	58.86
			3	58.86
07/06/2024	14:06:56.891	430		58.92
			430	58.92
			430	58.92
07/06/2024	14:04:06.114	5		58.85
			5	58.85
			5	58.85
07/06/2024	13:53:15.523	1		58.84
			1	58.84
			1	58.84
07/06/2024	13:52:21.617	20		58.84
			20	58.84
			20	58.84
07/06/2024	13:45:53.452	90		58.92
			90	58.92
			90	58.92
07/06/2024	13:45:03.413	7		58.85
			7	58.85
			7	58.85
07/06/2024	13:41:48.563	30		58.84
			30	58.84
			30	58.84
07/06/2024	13:35:18.868	20		58.94
			20	58.94
			20	58.94
07/06/2024	13:34:19.396	3		58.94
			3	58.94
			3	58.94
07/06/2024	13:33:20.512	150		58.95
			150	58.95
			150	58.95
07/06/2024	13:25:16.723	7		58.87
			7	58.87
			7	58.87
07/06/2024	13:24:26.087	100		58.91
			100	58.91
			100	58.91
07/06/2024	13:21:36.287	215		58.87
			215	58.87
			215	58.87
07/06/2024	13:21:31.353	430		58.87
			430	58.87
			430	58.87
07/06/2024	13:17:22.453	150		58.88
			150	58.88
			150	58.88
07/06/2024	13:15:58.926	45		58.90
			45	58.90
			45	58.90
07/06/2024	13:09:00.324	33		58.84
			33	58.84
			33	58.84
07/06/2024	13:07:56.511	35		58.90
			35	58.90
			35	58.90
07/06/2024	13:05:54.014	430		58.90
			430	58.90
			430	58.90
07/06/2024	13:05:39.034	1		58.90
			1	58.90
			1	58.90
07/06/2024	13:05:21.690	60		58.91
			60	58.91
			60	58.91
07/06/2024	13:03:52.230	300		58.93
			300	58.93
			300	58.93
07/06/2024	13:02:46.061	7		58.92
			7	58.92
			7	58.92
07/06/2024	13:02:39.962	100		58.93
			100	58.93
			100	58.93
07/06/2024	13:00:07.395	4		58.98
			4	58.98
			4	58.98
07/06/2024	12:57:08.917	10		58.88
			10	58.88
			10	58.88
07/06/2024	12:50:44.923	70		58.96
			70	58.96
			70	58.96
07/06/2024	12:49:40.280	30		58.87
			30	58.87
			30	58.87
07/06/2024	12:42:05.674	17		58.95
			17	58.95
			17	58.95
07/06/2024	12:22:33.993	16		58.94
			16	58.94
			16	58.94
07/06/2024	12:22:00.044	54		58.94
			54	58.94
			54	58.94
07/06/2024	12:17:30.484	15		58.83
			15	58.83
			15	58.83
07/06/2024	12:17:12.367	50		58.94
			50	58.94
			50	58.94
07/06/2024	12:16:53.677	23		58.83
			23	58.83
			23	58.83
07/06/2024	12:15:39.677	200		58.94
			200	58.94
			200	58.94
07/06/2024	12:13:21.754	20		58.95
			20	58.95
			20	58.95
07/06/2024	12:12:17.691	263		58.81
			263	58.81
			227	58.81
			33	58.81
			3	58.81
07/06/2024	12:12:00.575	87		58.88
			87	58.88
			87	58.88
07/06/2024	12:07:55.275	3		58.99
			3	58.99
			3	58.99
07/06/2024	12:06:06.884	20		58.99
			20	58.99
			20	58.99
07/06/2024	11:56:36.015	15		58.89
			15	58.89
			15	58.89
07/06/2024	11:56:27.137	1		58.99
			1	58.99
			1	58.99
07/06/2024	11:51:37.276	15		58.89
			15	58.89
			15	58.89
07/06/2024	11:46:56.877	2		58.89
			2	58.89
			2	58.89
07/06/2024	11:41:21.091	35		58.95
			35	58.95
			35	58.95
07/06/2024	11:35:15.653	90		58.87
			90	58.87
			90	58.87
07/06/2024	11:27:46.534	1		58.94
			1	58.94
			1	58.94
07/06/2024	11:16:41.508	13		58.86
			13	58.86
			13	58.86
07/06/2024	11:15:58.625	87		58.86
			87	58.86
			87	58.86
07/06/2024	11:15:49.335	1		58.95
			1	58.95
			1	58.95
07/06/2024	11:12:42.933	5		58.94
			5	58.94
			5	58.94
07/06/2024	11:12:36.807	15		58.94
			15	58.94
			15	58.94
07/06/2024	11:12:10.377	48		58.86
			48	58.86
			48	58.86
07/06/2024	11:10:32.725	1		58.93
			1	58.93
			1	58.93
07/06/2024	11:09:44.563	20		58.93
			20	58.93
			20	58.93
07/06/2024	11:06:54.281	1		58.93
			1	58.93
			1	58.93
07/06/2024	11:00:28.641	2		58.97
			2	58.97
			2	58.97
07/06/2024	10:59:32.020	40		58.86
			40	58.86
			40	58.86
07/06/2024	10:57:59.338	88		58.86
			88	58.86
			88	58.86
07/06/2024	10:57:16.428	50		58.86
			50	58.86
			50	58.86
07/06/2024	10:53:40.674	89		58.88
			89	58.88
			89	58.88
07/06/2024	10:53:18.515	4		58.88
			4	58.88
			4	58.88
07/06/2024	10:47:08.725	3		58.99
			3	58.99
			3	58.99
07/06/2024	10:47:00.400	3		58.89
			3	58.89
			3	58.89
07/06/2024	10:46:48.768	20		58.89
			20	58.89
			20	58.89
07/06/2024	10:40:24.393	20		58.98
			20	58.98
			20	58.98
07/06/2024	10:40:02.998	8		58.87
			8	58.87
			8	58.87
07/06/2024	10:39:34.312	10		58.87
			10	58.87
			10	58.87
07/06/2024	10:37:31.183	10		58.97
			10	58.97
			10	58.97
07/06/2024	10:34:46.918	6		58.86
			6	58.86
			6	58.86
07/06/2024	10:34:30.052	50		58.86
			50	58.86
			50	58.86
07/06/2024	10:31:47.997	2		58.97
			2	58.97
			2	58.97
07/06/2024	10:30:34.685	1		58.86
			1	58.86
			1	58.86
07/06/2024	10:30:14.439	50		58.86
			50	58.86
			50	58.86
07/06/2024	10:30:07.541	20		58.86
			20	58.86
			20	58.86
07/06/2024	10:29:49.910	3		58.86
			3	58.86
			3	58.86
07/06/2024	10:29:25.983	10		58.86
			10	58.86
			10	58.86
07/06/2024	10:26:39.841	1		58.97
			1	58.97
			1	58.97
07/06/2024	10:24:51.567	13		58.86
			13	58.86
			13	58.86
07/06/2024	10:22:40.849	35		58.86
			35	58.86
			35	58.86
07/06/2024	10:19:37.169	15		58.97
			15	58.97
			15	58.97
07/06/2024	10:19:08.226	100		58.97
			100	58.97
			100	58.97
07/06/2024	10:13:08.893	2		58.86
			2	58.86
			2	58.86
07/06/2024	10:11:24.900	70		58.86
			70	58.86
			70	58.86
07/06/2024	10:09:19.549	50		58.96
			50	58.96
			50	58.96
07/06/2024	10:09:17.743	50		58.86
			50	58.86
			50	58.86
07/06/2024	10:08:57.573	10		58.97
			10	58.97
			10	58.97
07/06/2024	10:08:52.786	20		58.97
			20	58.97
			20	58.97
07/06/2024	10:07:54.039	70		58.86
			70	58.86
			69	58.86
			1	58.86
07/06/2024	10:06:24.937	10		58.96
			10	58.96
			10	58.96
07/06/2024	10:05:40.772	2		58.96
			2	58.96
			2	58.96
07/06/2024	10:04:01.468	80		58.86
			80	58.86
			80	58.86
07/06/2024	10:03:11.786	1		58.97
			1	58.97
			1	58.97
07/06/2024	10:00:29.388	12		58.95
			12	58.95
			12	58.95
07/06/2024	09:52:44.495	15		59.02
			15	59.02
			15	59.02
07/06/2024	09:52:21.414	50		58.90
			50	58.90
			50	58.90
07/06/2024	09:51:43.731	100		58.91
			100	58.91
			100	58.91
07/06/2024	09:50:51.466	3		59.02
			3	59.02
			3	59.02
07/06/2024	09:45:59.559	40		59.06
			40	59.06
			40	59.06
07/06/2024	09:44:05.978	35		59.02
			35	59.02
			35	59.02
07/06/2024	09:39:59.612	100		58.90
			100	58.90
			100	58.90
07/06/2024	09:39:52.925	40		59.04
			40	59.04
			40	59.04
07/06/2024	09:39:43.857	100		58.94
			100	58.94
			100	58.94
07/06/2024	09:34:36.536	100		58.94
			100	58.94
			100	58.94
07/06/2024	09:34:06.212	20		58.94
			20	58.94
			20	58.94
07/06/2024	09:32:32.814	5		58.94
			5	58.94
			5	58.94
07/06/2024	09:31:51.535	10		59.02
			10	59.02
			10	59.02
07/06/2024	09:31:17.422	467		59.02
			467	59.02
			467	59.02
07/06/2024	09:30:31.194	59		59.02
			59	59.02
			59	59.02
07/06/2024	09:27:38.218	22		58.94
			22	58.94
			22	58.94
07/06/2024	09:23:53.079	99		58.94
			85	58.94
			14	58.94
			99	58.94
07/06/2024	09:23:06.246	2		59.02
			2	59.02
			2	59.02
07/06/2024	09:20:48.013	3		59.02
			3	59.02
			3	59.02
07/06/2024	09:19:51.991	2		59.02
			2	59.02
			2	59.02
07/06/2024	09:17:03.249	87		59.00
			87	59.00
			87	59.00
07/06/2024	09:13:58.366	20		59.00
			20	59.00
			20	59.00
07/06/2024	09:11:24.331	1		59.09
			1	59.09
			1	59.09
07/06/2024	09:10:47.326	50		58.98
			50	58.98
			50	58.98
07/06/2024	09:10:27.368	20		58.98
			20	58.98
			20	58.98
07/06/2024	09:05:24.605	13		58.95
			13	58.95
			13	58.95
07/06/2024	08:54:24.188	11		58.91
			11	58.91
			11	58.91
07/06/2024	08:50:11.092	1		59.06
			1	59.06
			1	59.06
07/06/2024	08:48:44.164	6		59.06
			6	59.06
			6	59.06
07/06/2024	08:48:03.977	50		58.91
			50	58.91
			50	58.91
07/06/2024	08:43:09.048	2		58.91
			2	58.91
			2	58.91
07/06/2024	08:32:51.140	2		59.07
			2	59.07
			2	59.07
07/06/2024	08:30:29.858	3		58.91
			3	58.91
			3	58.91
07/06/2024	08:24:04.568	30		58.91
			30	58.91
			30	58.91
07/06/2024	08:22:29.200	1		59.06
			1	59.06
			1	59.06
07/06/2024	08:08:30.723	23		58.91
			23	58.91
			23	58.91
07/06/2024	08:05:36.381	40		59.06
			40	59.06
			40	59.06
07/06/2024	08:00:35.927	10		58.91
			10	58.91
			3	58.91
			7	58.91
07/06/2024	08:00:24.482	1		59.07
			1	59.07
			1	59.07
07/06/2024	08:00:02.530	2		59.07
			2	59.07
			2	59.07
07/06/2024	08:00:02.503	51		59.00
			9	59.00
			2	59.00
			2	59.00
			2	59.00
			12	59.00
			10	59.00
			23	59.00
			6	59.00
			35	59.00
			1	59.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.77 / Ask: 27.205
Volume: 2 628 226
-38.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice