Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1096
904
529,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:59:21,003 | 35 | 529,40 | |
| 35 | 529,40 | |||
| 35 | 529,40 | |||
| 05.05.2025 | 21:57:53,860 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 05.05.2025 | 21:57:37,453 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 05.05.2025 | 21:56:52,549 | 2 | 529,00 | |
| 2 | 529,00 | |||
| 2 | 529,00 | |||
| 05.05.2025 | 21:54:10,249 | 38 | 528,70 | |
| 28 | 528,70 | |||
| 38 | 528,70 | |||
| 10 | 528,70 | |||
| 05.05.2025 | 21:53:06,267 | 8 | 529,40 | |
| 8 | 529,40 | |||
| 8 | 529,40 | |||
| 05.05.2025 | 21:51:53,200 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 05.05.2025 | 21:50:31,127 | 12 | 530,00 | |
| 12 | 530,00 | |||
| 7 | 530,00 | |||
| 5 | 530,00 | |||
| 05.05.2025 | 21:49:05,587 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.05.2025 | 21:49:03,697 | 32 | 530,40 | |
| 32 | 530,40 | |||
| 32 | 530,40 | |||
| 05.05.2025 | 21:48:47,451 | 18 | 530,70 | |
| 18 | 530,70 | |||
| 18 | 530,70 | |||
| 05.05.2025 | 21:48:28,323 | 7 | 530,30 | |
| 7 | 530,30 | |||
| 7 | 530,30 | |||
| 05.05.2025 | 21:47:46,525 | 17 | 531,10 | |
| 17 | 531,10 | |||
| 17 | 531,10 | |||
| 05.05.2025 | 21:45:33,824 | 7 | 531,00 | |
| 7 | 531,00 | |||
| 7 | 531,00 | |||
| 05.05.2025 | 21:43:25,344 | 2 | 531,70 | |
| 2 | 531,70 | |||
| 2 | 531,70 | |||
| 05.05.2025 | 21:42:24,464 | 4 | 531,70 | |
| 4 | 531,70 | |||
| 4 | 531,70 | |||
| 05.05.2025 | 21:39:52,176 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 05.05.2025 | 21:38:44,577 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 05.05.2025 | 21:35:52,092 | 50 | 532,00 | |
| 50 | 532,00 | |||
| 50 | 532,00 | |||
| 05.05.2025 | 21:33:28,351 | 10 | 532,30 | |
| 10 | 532,30 | |||
| 10 | 532,30 | |||
| 05.05.2025 | 21:33:08,702 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 05.05.2025 | 21:31:44,103 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 05.05.2025 | 21:31:39,142 | 30 | 532,00 | |
| 30 | 532,00 | |||
| 30 | 532,00 | |||
| 05.05.2025 | 21:30:09,279 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 05.05.2025 | 21:30:06,330 | 4 | 531,50 | |
| 4 | 531,50 | |||
| 4 | 531,50 | |||
| 05.05.2025 | 21:29:51,616 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 05.05.2025 | 21:28:22,711 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 05.05.2025 | 21:27:37,322 | 3 | 531,50 | |
| 3 | 531,50 | |||
| 3 | 531,50 | |||
| 05.05.2025 | 21:27:07,016 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 05.05.2025 | 21:25:46,474 | 7 | 531,00 | |
| 7 | 531,00 | |||
| 7 | 531,00 | |||
| 05.05.2025 | 21:25:46,228 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.05.2025 | 21:25:31,685 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 05.05.2025 | 21:25:18,229 | 30 | 530,30 | |
| 30 | 530,30 | |||
| 30 | 530,30 | |||
| 05.05.2025 | 21:24:09,719 | 1 150 | 530,70 | |
| 1 150 | 530,70 | |||
| 1 150 | 530,70 | |||
| 05.05.2025 | 21:23:50,030 | 300 | 530,90 | |
| 300 | 530,90 | |||
| 300 | 530,90 | |||
| 05.05.2025 | 21:21:40,625 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 05.05.2025 | 21:19:51,815 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 05.05.2025 | 21:19:24,550 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 05.05.2025 | 21:19:22,608 | 7 | 531,50 | |
| 7 | 531,50 | |||
| 7 | 531,50 | |||
| 05.05.2025 | 21:18:46,442 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 50 | 531,20 | |||
| 05.05.2025 | 21:13:26,214 | 2 | 530,20 | |
| 2 | 530,20 | |||
| 2 | 530,20 | |||
| 05.05.2025 | 21:11:34,917 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 05.05.2025 | 21:11:21,932 | 32 | 530,10 | |
| 32 | 530,10 | |||
| 32 | 530,10 | |||
| 05.05.2025 | 21:09:37,059 | 11 | 530,60 | |
| 11 | 530,60 | |||
| 11 | 530,60 | |||
| 05.05.2025 | 21:09:24,134 | 7 | 530,40 | |
| 7 | 530,40 | |||
| 7 | 530,40 | |||
| 05.05.2025 | 21:05:33,810 | 2 | 530,90 | |
| 2 | 530,90 | |||
| 2 | 530,90 | |||
| 05.05.2025 | 21:00:34,287 | 4 | 530,60 | |
| 4 | 530,60 | |||
| 4 | 530,60 | |||
| 05.05.2025 | 20:57:21,275 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 05.05.2025 | 20:57:01,969 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 05.05.2025 | 20:56:43,016 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 05.05.2025 | 20:55:38,766 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 05.05.2025 | 20:55:21,603 | 5 | 531,30 | |
| 5 | 531,30 | |||
| 5 | 531,30 | |||
| 05.05.2025 | 20:53:21,285 | 10 | 531,50 | |
| 10 | 531,50 | |||
| 10 | 531,50 | |||
| 05.05.2025 | 20:52:20,302 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 05.05.2025 | 20:52:11,557 | 10 | 531,80 | |
| 10 | 531,80 | |||
| 10 | 531,80 | |||
| 05.05.2025 | 20:51:47,606 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 05.05.2025 | 20:50:54,967 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 05.05.2025 | 20:49:52,863 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 05.05.2025 | 20:46:17,561 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 05.05.2025 | 20:45:14,278 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 05.05.2025 | 20:43:57,372 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 05.05.2025 | 20:43:45,027 | 3 | 531,90 | |
| 3 | 531,90 | |||
| 3 | 531,90 | |||
| 05.05.2025 | 20:43:25,327 | 25 | 531,80 | |
| 25 | 531,80 | |||
| 25 | 531,80 | |||
| 05.05.2025 | 20:38:58,760 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 05.05.2025 | 20:38:46,925 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 05.05.2025 | 20:37:30,941 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 05.05.2025 | 20:37:04,827 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 05.05.2025 | 20:35:37,011 | 9 | 531,90 | |
| 9 | 531,90 | |||
| 9 | 531,90 | |||
| 05.05.2025 | 20:34:48,615 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 05.05.2025 | 20:34:40,348 | 4 | 531,80 | |
| 4 | 531,80 | |||
| 4 | 531,80 | |||
| 05.05.2025 | 20:33:00,190 | 40 | 531,50 | |
| 40 | 531,50 | |||
| 40 | 531,50 | |||
| 05.05.2025 | 20:32:05,708 | 35 | 531,10 | |
| 35 | 531,10 | |||
| 35 | 531,10 | |||
| 05.05.2025 | 20:30:57,949 | 3 | 531,20 | |
| 3 | 531,20 | |||
| 3 | 531,20 | |||
| 05.05.2025 | 20:28:20,146 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 05.05.2025 | 20:26:20,422 | 7 | 531,30 | |
| 7 | 531,30 | |||
| 7 | 531,30 | |||
| 05.05.2025 | 20:26:04,272 | 30 | 531,20 | |
| 30 | 531,20 | |||
| 30 | 531,20 | |||
| 05.05.2025 | 20:26:01,198 | 5 | 531,30 | |
| 5 | 531,30 | |||
| 5 | 531,30 | |||
| 05.05.2025 | 20:23:54,832 | 10 | 530,90 | |
| 10 | 530,90 | |||
| 10 | 530,90 | |||
| 05.05.2025 | 20:23:29,885 | 25 | 531,10 | |
| 25 | 531,10 | |||
| 25 | 531,10 | |||
| 05.05.2025 | 20:19:35,912 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 05.05.2025 | 20:19:05,867 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 05.05.2025 | 20:14:57,602 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 05.05.2025 | 20:13:26,869 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 05.05.2025 | 20:12:42,298 | 19 | 531,40 | |
| 19 | 531,40 | |||
| 19 | 531,40 | |||
| 05.05.2025 | 20:09:31,628 | 6 | 531,90 | |
| 6 | 531,90 | |||
| 6 | 531,90 | |||
| 05.05.2025 | 20:06:19,668 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 05.05.2025 | 20:06:15,612 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 05.05.2025 | 20:05:37,223 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 05.05.2025 | 20:04:54,610 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 05.05.2025 | 20:01:15,111 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 05.05.2025 | 20:00:33,228 | 7 | 532,50 | |
| 7 | 532,50 | |||
| 7 | 532,50 | |||
| 05.05.2025 | 19:59:24,380 | 2 | 533,00 | |
| 2 | 533,00 | |||
| 2 | 533,00 | |||
| 05.05.2025 | 19:58:38,874 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 | |||
| 05.05.2025 | 19:58:11,939 | 55 | 532,30 | |
| 55 | 532,30 | |||
| 55 | 532,30 | |||
| 05.05.2025 | 19:58:08,793 | 75 | 532,30 | |
| 75 | 532,30 | |||
| 75 | 532,30 | |||
| 05.05.2025 | 19:56:51,110 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 05.05.2025 | 19:56:36,765 | 37 | 532,50 | |
| 37 | 532,50 | |||
| 37 | 532,50 | |||
| 05.05.2025 | 19:56:05,828 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 05.05.2025 | 19:55:42,944 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 05.05.2025 | 19:55:00,748 | 6 | 532,70 | |
| 6 | 532,70 | |||
| 6 | 532,70 | |||
| 05.05.2025 | 19:54:45,918 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 | |||
| 05.05.2025 | 19:53:38,339 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 05.05.2025 | 19:53:34,774 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 05.05.2025 | 19:52:10,271 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 05.05.2025 | 19:51:00,581 | 3 | 532,90 | |
| 3 | 532,90 | |||
| 3 | 532,90 | |||
| 05.05.2025 | 19:50:32,203 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 05.05.2025 | 19:50:31,110 | 3 | 532,80 | |
| 3 | 532,80 | |||
| 3 | 532,80 | |||
| 05.05.2025 | 19:50:00,907 | 50 | 533,10 | |
| 50 | 533,10 | |||
| 50 | 533,10 | |||
| 05.05.2025 | 19:49:37,023 | 100 | 533,10 | |
| 100 | 533,10 | |||
| 100 | 533,10 | |||
| 05.05.2025 | 19:49:20,937 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 05.05.2025 | 19:48:47,113 | 100 | 532,90 | |
| 100 | 532,90 | |||
| 100 | 532,90 | |||
| 05.05.2025 | 19:46:49,202 | 2 | 532,90 | |
| 2 | 532,90 | |||
| 2 | 532,90 | |||
| 05.05.2025 | 19:44:57,290 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 05.05.2025 | 19:44:49,383 | 10 | 532,60 | |
| 10 | 532,60 | |||
| 10 | 532,60 | |||
| 05.05.2025 | 19:44:16,663 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 05.05.2025 | 19:44:08,511 | 20 | 532,50 | |
| 20 | 532,50 | |||
| 20 | 532,50 | |||
| 05.05.2025 | 19:43:32,304 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 05.05.2025 | 19:43:23,536 | 2 | 532,50 | |
| 2 | 532,50 | |||
| 2 | 532,50 | |||
| 05.05.2025 | 19:42:53,778 | 3 | 532,30 | |
| 3 | 532,30 | |||
| 3 | 532,30 | |||
| 05.05.2025 | 19:41:33,626 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 05.05.2025 | 19:41:17,046 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 05.05.2025 | 19:40:45,247 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 05.05.2025 | 19:37:42,308 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 8 | 533,60 | |||
| 05.05.2025 | 19:35:26,612 | 205 | 533,00 | |
| 200 | 533,00 | |||
| 5 | 533,00 | |||
| 205 | 533,00 | |||
| 05.05.2025 | 19:31:31,445 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 05.05.2025 | 19:29:31,129 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 05.05.2025 | 19:28:26,278 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 05.05.2025 | 19:28:26,222 | 7 | 532,00 | |
| 3 | 532,00 | |||
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 7 | 532,00 | |||
| 05.05.2025 | 19:27:37,847 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 05.05.2025 | 19:26:47,813 | 24 | 531,50 | |
| 24 | 531,50 | |||
| 24 | 531,50 | |||
| 05.05.2025 | 19:26:41,589 | 11 | 531,60 | |
| 11 | 531,60 | |||
| 11 | 531,60 | |||
| 05.05.2025 | 19:21:49,657 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 05.05.2025 | 19:20:47,328 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 05.05.2025 | 19:19:07,991 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 05.05.2025 | 19:10:02,055 | 50 | 531,20 | |
| 50 | 531,20 | |||
| 49 | 531,20 | |||
| 1 | 531,20 | |||
| 05.05.2025 | 19:08:41,475 | 5 | 531,10 | |
| 5 | 531,10 | |||
| 5 | 531,10 | |||
| 05.05.2025 | 19:08:12,022 | 4 | 530,90 | |
| 4 | 530,90 | |||
| 4 | 530,90 | |||
| 05.05.2025 | 19:06:34,674 | 20 | 531,10 | |
| 20 | 531,10 | |||
| 20 | 531,10 | |||
| 05.05.2025 | 19:05:33,643 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 05.05.2025 | 19:02:00,785 | 31 | 530,60 | |
| 31 | 530,60 | |||
| 31 | 530,60 | |||
| 05.05.2025 | 18:58:04,672 | 40 | 531,50 | |
| 40 | 531,50 | |||
| 40 | 531,50 | |||
| 05.05.2025 | 18:54:45,708 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 05.05.2025 | 18:53:36,656 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 05.05.2025 | 18:50:59,305 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.05.2025 | 18:50:10,015 | 35 | 531,00 | |
| 30 | 531,00 | |||
| 5 | 531,00 | |||
| 35 | 531,00 | |||
| 05.05.2025 | 18:49:34,399 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 18:47:55,466 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 05.05.2025 | 18:47:22,350 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 05.05.2025 | 18:46:51,498 | 6 | 530,60 | |
| 6 | 530,60 | |||
| 6 | 530,60 | |||
| 05.05.2025 | 18:46:42,390 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 18:45:47,753 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 05.05.2025 | 18:45:28,837 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 05.05.2025 | 18:45:25,175 | 8 | 530,70 | |
| 8 | 530,70 | |||
| 8 | 530,70 | |||
| 05.05.2025 | 18:44:47,221 | 1 | 530,70 | |
| 1 | 530,70 | |||
| 1 | 530,70 | |||
| 05.05.2025 | 18:40:19,116 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 05.05.2025 | 18:38:17,231 | 40 | 530,60 | |
| 40 | 530,60 | |||
| 40 | 530,60 | |||
| 05.05.2025 | 18:36:39,407 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 05.05.2025 | 18:35:41,841 | 1 | 530,90 | |
| 1 | 530,90 | |||
| 1 | 530,90 | |||
| 05.05.2025 | 18:34:50,063 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 05.05.2025 | 18:33:57,436 | 33 | 530,20 | |
| 33 | 530,20 | |||
| 33 | 530,20 | |||
| 05.05.2025 | 18:33:51,908 | 50 | 530,70 | |
| 50 | 530,70 | |||
| 50 | 530,70 | |||
| 05.05.2025 | 18:32:47,049 | 4 | 530,50 | |
| 4 | 530,50 | |||
| 4 | 530,50 | |||
| 05.05.2025 | 18:32:33,919 | 3 | 530,50 | |
| 3 | 530,50 | |||
| 3 | 530,50 | |||
| 05.05.2025 | 18:31:45,652 | 94 | 530,60 | |
| 94 | 530,60 | |||
| 94 | 530,60 | |||
| 05.05.2025 | 18:31:22,144 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.05.2025 | 18:30:28,030 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 05.05.2025 | 18:30:09,919 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 05.05.2025 | 18:28:43,829 | 2 | 531,40 | |
| 2 | 531,40 | |||
| 2 | 531,40 | |||
| 05.05.2025 | 18:28:40,622 | 200 | 531,00 | |
| 200 | 531,00 | |||
| 200 | 531,00 | |||
| 05.05.2025 | 18:26:30,152 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 05.05.2025 | 18:21:23,941 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 05.05.2025 | 18:18:25,894 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 05.05.2025 | 18:18:04,362 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 05.05.2025 | 18:14:37,509 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 05.05.2025 | 18:13:31,925 | 12 | 530,80 | |
| 12 | 530,80 | |||
| 12 | 530,80 | |||
| 05.05.2025 | 18:12:24,476 | 1 | 531,30 | |
| 1 | 531,30 | |||
| 1 | 531,30 | |||
| 05.05.2025 | 18:11:49,416 | 30 | 531,20 | |
| 30 | 531,20 | |||
| 30 | 531,20 | |||
| 05.05.2025 | 18:11:46,440 | 10 | 531,20 | |
| 10 | 531,20 | |||
| 10 | 531,20 | |||
| 05.05.2025 | 18:10:59,326 | 10 | 531,50 | |
| 10 | 531,50 | |||
| 10 | 531,50 | |||
| 05.05.2025 | 18:08:33,494 | 8 | 531,60 | |
| 8 | 531,60 | |||
| 8 | 531,60 | |||
| 05.05.2025 | 18:06:20,042 | 19 | 531,00 | |
| 19 | 531,00 | |||
| 19 | 531,00 | |||
| 05.05.2025 | 18:03:48,695 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 05.05.2025 | 18:03:19,196 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 05.05.2025 | 18:03:16,369 | 83 | 530,30 | |
| 83 | 530,30 | |||
| 83 | 530,30 | |||
| 05.05.2025 | 18:03:11,249 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 18:02:52,743 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 05.05.2025 | 18:02:40,866 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 18:01:06,685 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 05.05.2025 | 18:00:30,802 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 05.05.2025 | 17:59:15,011 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 05.05.2025 | 17:57:17,888 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 05.05.2025 | 17:52:03,613 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 05.05.2025 | 17:52:01,439 | 4 | 528,30 | |
| 4 | 528,30 | |||
| 4 | 528,30 | |||
| 05.05.2025 | 17:51:37,773 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 05.05.2025 | 17:50:46,794 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 05.05.2025 | 17:49:42,912 | 5 | 527,40 | |
| 5 | 527,40 | |||
| 5 | 527,40 | |||
| 05.05.2025 | 17:46:22,107 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.05.2025 | 17:44:17,450 | 3 | 528,70 | |
| 3 | 528,70 | |||
| 3 | 528,70 | |||
| 05.05.2025 | 17:44:04,637 | 60 | 528,80 | |
| 60 | 528,80 | |||
| 60 | 528,80 | |||
| 05.05.2025 | 17:43:54,744 | 5 | 528,90 | |
| 5 | 528,90 | |||
| 5 | 528,90 | |||
| 05.05.2025 | 17:41:22,964 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 05.05.2025 | 17:40:35,709 | 15 | 528,50 | |
| 15 | 528,50 | |||
| 15 | 528,50 | |||
| 05.05.2025 | 17:39:39,672 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 05.05.2025 | 17:39:26,237 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 05.05.2025 | 17:38:14,600 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 05.05.2025 | 17:37:44,322 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 05.05.2025 | 17:37:27,115 | 6 | 528,10 | |
| 6 | 528,10 | |||
| 6 | 528,10 | |||
| 05.05.2025 | 17:37:01,688 | 11 | 528,10 | |
| 11 | 528,10 | |||
| 11 | 528,10 | |||
| 05.05.2025 | 17:34:14,319 | 2 | 528,40 | |
| 2 | 528,40 | |||
| 2 | 528,40 | |||
| 05.05.2025 | 17:32:30,752 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 05.05.2025 | 17:32:27,578 | 7 | 528,40 | |
| 7 | 528,40 | |||
| 7 | 528,40 | |||
| 05.05.2025 | 17:27:16,743 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 05.05.2025 | 17:26:09,323 | 5 | 528,70 | |
| 5 | 528,70 | |||
| 5 | 528,70 | |||
| 05.05.2025 | 17:24:54,203 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 05.05.2025 | 17:22:15,396 | 5 | 529,20 | |
| 5 | 529,20 | |||
| 5 | 529,20 | |||
| 05.05.2025 | 17:22:02,790 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 05.05.2025 | 17:21:47,618 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.05.2025 | 17:21:21,721 | 8 | 529,00 | |
| 8 | 529,00 | |||
| 8 | 529,00 | |||
| 05.05.2025 | 17:21:10,800 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 05.05.2025 | 17:16:57,208 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 05.05.2025 | 17:16:19,280 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 05.05.2025 | 17:15:33,535 | 8 | 528,60 | |
| 8 | 528,60 | |||
| 8 | 528,60 | |||
| 05.05.2025 | 17:13:01,457 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.05.2025 | 17:12:41,269 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 05.05.2025 | 17:12:02,695 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 05.05.2025 | 17:11:54,779 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 05.05.2025 | 17:10:54,993 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 05.05.2025 | 17:10:39,534 | 4 | 528,40 | |
| 4 | 528,40 | |||
| 4 | 528,40 | |||
| 05.05.2025 | 17:10:13,423 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.05.2025 | 17:10:09,589 | 2 | 529,10 | |
| 2 | 529,10 | |||
| 2 | 529,10 | |||
| 05.05.2025 | 17:10:09,169 | 12 | 529,10 | |
| 12 | 529,10 | |||
| 12 | 529,10 | |||
| 05.05.2025 | 17:09:08,057 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 05.05.2025 | 17:09:07,469 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.05.2025 | 17:08:57,789 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 05.05.2025 | 17:08:41,673 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 05.05.2025 | 17:06:44,920 | 39 | 529,30 | |
| 39 | 529,30 | |||
| 39 | 529,30 | |||
| 05.05.2025 | 17:06:44,827 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 05.05.2025 | 17:05:34,122 | 35 | 529,30 | |
| 35 | 529,30 | |||
| 35 | 529,30 | |||
| 05.05.2025 | 17:05:12,222 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 05.05.2025 | 17:04:59,817 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 05.05.2025 | 17:03:45,454 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 05.05.2025 | 17:02:11,531 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 05.05.2025 | 17:01:57,480 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 05.05.2025 | 17:00:51,769 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 05.05.2025 | 17:00:01,640 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 05.05.2025 | 16:59:55,270 | 5 | 529,30 | |
| 5 | 529,30 | |||
| 5 | 529,30 | |||
| 05.05.2025 | 16:58:35,432 | 2 | 529,80 | |
| 2 | 529,80 | |||
| 2 | 529,80 | |||
| 05.05.2025 | 16:58:26,435 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 05.05.2025 | 16:57:41,684 | 18 | 529,80 | |
| 18 | 529,80 | |||
| 18 | 529,80 | |||
| 05.05.2025 | 16:57:30,274 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 05.05.2025 | 16:56:34,777 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 05.05.2025 | 16:56:31,447 | 40 | 529,20 | |
| 40 | 529,20 | |||
| 40 | 529,20 | |||
| 05.05.2025 | 16:55:43,559 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.05.2025 | 16:53:25,183 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 05.05.2025 | 16:52:50,405 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 05.05.2025 | 16:52:37,304 | 16 | 528,20 | |
| 16 | 528,20 | |||
| 16 | 528,20 | |||
| 05.05.2025 | 16:51:10,592 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 05.05.2025 | 16:48:00,473 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 05.05.2025 | 16:47:51,758 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 05.05.2025 | 16:45:43,765 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 05.05.2025 | 16:45:07,899 | 4 | 528,30 | |
| 4 | 528,30 | |||
| 4 | 528,30 | |||
| 05.05.2025 | 16:45:07,510 | 4 | 528,00 | |
| 4 | 528,00 | |||
| 4 | 528,00 | |||
| 05.05.2025 | 16:44:28,859 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 05.05.2025 | 16:43:46,724 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 05.05.2025 | 16:43:02,502 | 6 | 528,10 | |
| 6 | 528,10 | |||
| 6 | 528,10 | |||
| 05.05.2025 | 16:42:56,113 | 267 | 528,30 | |
| 267 | 528,30 | |||
| 267 | 528,30 | |||
| 05.05.2025 | 16:42:50,609 | 300 | 528,30 | |
| 300 | 528,30 | |||
| 300 | 528,30 | |||
| 05.05.2025 | 16:42:43,813 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.05.2025 | 16:42:10,453 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 05.05.2025 | 16:41:00,907 | 9 | 528,20 | |
| 9 | 528,20 | |||
| 9 | 528,20 | |||
| 05.05.2025 | 16:39:59,733 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 05.05.2025 | 16:39:45,784 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 05.05.2025 | 16:39:24,367 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 05.05.2025 | 16:39:14,120 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 05.05.2025 | 16:38:45,267 | 28 | 528,60 | |
| 28 | 528,60 | |||
| 28 | 528,60 | |||
| 05.05.2025 | 16:38:43,326 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 05.05.2025 | 16:37:43,556 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 05.05.2025 | 16:37:41,928 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 05.05.2025 | 16:35:48,578 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 05.05.2025 | 16:35:30,301 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 05.05.2025 | 16:33:50,796 | 15 | 527,50 | |
| 15 | 527,50 | |||
| 15 | 527,50 | |||
| 05.05.2025 | 16:32:34,834 | 19 | 528,10 | |
| 19 | 528,10 | |||
| 19 | 528,10 | |||
| 05.05.2025 | 16:29:50,000 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 05.05.2025 | 16:28:12,877 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 05.05.2025 | 16:27:58,075 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 05.05.2025 | 16:27:13,421 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 05.05.2025 | 16:25:34,185 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 05.05.2025 | 16:25:11,961 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 05.05.2025 | 16:25:05,794 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 05.05.2025 | 16:24:43,937 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 05.05.2025 | 16:24:37,874 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 05.05.2025 | 16:23:58,334 | 18 | 528,00 | |
| 18 | 528,00 | |||
| 18 | 528,00 | |||
| 05.05.2025 | 16:23:33,755 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 05.05.2025 | 16:22:58,537 | 19 | 528,40 | |
| 19 | 528,40 | |||
| 19 | 528,40 | |||
| 05.05.2025 | 16:22:23,165 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.05.2025 | 16:21:50,833 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 05.05.2025 | 16:21:27,543 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.05.2025 | 16:20:38,842 | 25 | 528,80 | |
| 25 | 528,80 | |||
| 25 | 528,80 | |||
| 05.05.2025 | 16:20:33,410 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 05.05.2025 | 16:20:30,542 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.05.2025 | 16:20:02,104 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 05.05.2025 | 16:19:07,491 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 05.05.2025 | 16:18:39,132 | 30 | 528,40 | |
| 30 | 528,40 | |||
| 30 | 528,40 | |||
| 05.05.2025 | 16:16:43,976 | 100 | 526,90 | |
| 100 | 526,90 | |||
| 100 | 526,90 | |||
| 05.05.2025 | 16:16:27,336 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 05.05.2025 | 16:15:21,570 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 05.05.2025 | 16:14:58,750 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 05.05.2025 | 16:13:40,264 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 05.05.2025 | 16:13:39,556 | 20 | 526,70 | |
| 20 | 526,70 | |||
| 20 | 526,70 | |||
| 05.05.2025 | 16:13:26,585 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.05.2025 | 16:11:56,819 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 05.05.2025 | 16:10:51,135 | 40 | 527,70 | |
| 40 | 527,70 | |||
| 40 | 527,70 | |||
| 05.05.2025 | 16:10:49,595 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 05.05.2025 | 16:10:45,682 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 05.05.2025 | 16:10:17,271 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 05.05.2025 | 16:09:59,390 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 05.05.2025 | 16:09:56,154 | 26 | 527,20 | |
| 26 | 527,20 | |||
| 26 | 527,20 | |||
| 05.05.2025 | 16:09:38,116 | 7 | 527,20 | |
| 7 | 527,20 | |||
| 7 | 527,20 | |||
| 05.05.2025 | 16:09:20,087 | 4 | 527,50 | |
| 4 | 527,50 | |||
| 4 | 527,50 | |||
| 05.05.2025 | 16:07:02,795 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.05.2025 | 16:07:00,947 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 05.05.2025 | 16:05:59,429 | 37 | 528,40 | |
| 37 | 528,40 | |||
| 37 | 528,40 | |||
| 05.05.2025 | 16:05:34,842 | 15 | 527,80 | |
| 15 | 527,80 | |||
| 15 | 527,80 | |||
| 05.05.2025 | 16:05:32,993 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 05.05.2025 | 16:05:10,920 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 05.05.2025 | 16:04:49,354 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 05.05.2025 | 16:04:05,978 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 05.05.2025 | 16:04:04,464 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 05.05.2025 | 16:03:40,734 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 05.05.2025 | 16:03:29,470 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 05.05.2025 | 16:03:28,463 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00