Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1246

1052

27,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	21:59:53,558	150		27,80
			150	27,80
			150	27,80
28.11.2025	21:53:28,404	100		27,79
			100	27,79
			100	27,79
28.11.2025	21:50:39,900	50		27,79
			50	27,79
			50	27,79
28.11.2025	21:47:32,324	35		27,79
			35	27,79
			35	27,79
28.11.2025	21:43:32,221	20		27,79
			20	27,79
			20	27,79
28.11.2025	21:37:29,379	100		27,75
			100	27,75
			100	27,75
28.11.2025	21:37:13,840	1		27,79
			1	27,79
			1	27,79
28.11.2025	21:26:29,940	36		27,79
			36	27,79
			36	27,79
28.11.2025	21:20:15,479	99		27,79
			99	27,79
			99	27,79
28.11.2025	21:17:45,107	532		27,79
			232	27,79
			532	27,79
			300	27,79
28.11.2025	21:17:40,173	373		27,75
			373	27,75
			373	27,75
28.11.2025	21:17:24,840	749		27,74
			100	27,74
			15	27,74
			500	27,74
			99	27,74
			20	27,74
			15	27,74
			749	27,74
28.11.2025	21:07:05,825	25		27,67
			10	27,67
			15	27,67
			25	27,67
28.11.2025	21:03:52,075	465		27,68
			100	27,68
			465	27,68
			285	27,68
			80	27,68
28.11.2025	21:03:42,610	200		27,69
			20	27,69
			28	27,69
			200	27,69
			22	27,69
			115	27,69
			15	27,69
28.11.2025	20:56:08,709	313		27,72
			123	27,72
			190	27,72
			313	27,72
28.11.2025	20:52:05,705	363		27,74
			100	27,74
			263	27,74
			363	27,74
28.11.2025	20:50:25,608	100		27,70
			100	27,70
			100	27,70
28.11.2025	20:50:25,487	40		27,74
			20	27,74
			20	27,74
			40	27,74
28.11.2025	20:47:16,551	50		27,72
			50	27,72
			50	27,72
28.11.2025	20:46:19,259	25		27,71
			20	27,71
			5	27,71
			25	27,71
28.11.2025	20:45:10,684	300		27,74
			300	27,74
			300	27,74
28.11.2025	20:44:45,399	360		27,74
			360	27,74
			360	27,74
28.11.2025	20:40:05,803	40		27,74
			40	27,74
			40	27,74
28.11.2025	20:39:50,680	100		27,74
			100	27,74
			100	27,74
28.11.2025	20:39:29,647	25		27,74
			25	27,74
			25	27,74
28.11.2025	20:36:50,641	310		27,74
			310	27,74
			310	27,74
28.11.2025	20:35:40,029	7		27,74
			7	27,74
			7	27,74
28.11.2025	20:34:17,228	18		27,74
			18	27,74
			18	27,74
28.11.2025	20:33:55,723	1		27,71
			1	27,71
			1	27,71
28.11.2025	20:32:25,956	8		27,71
			8	27,71
			8	27,71
28.11.2025	20:29:17,663	150		27,78
			150	27,78
			150	27,78
28.11.2025	20:28:35,545	100		27,78
			100	27,78
			100	27,78
28.11.2025	20:28:12,858	500		27,78
			500	27,78
			500	27,78
28.11.2025	20:25:23,168	45		27,78
			45	27,78
			45	27,78
28.11.2025	20:24:23,223	100		27,78
			100	27,78
			100	27,78
28.11.2025	20:23:12,812	88		27,78
			88	27,78
			88	27,78
28.11.2025	20:19:10,421	30		27,78
			20	27,78
			10	27,78
			30	27,78
28.11.2025	20:13:46,797	200		27,71
			20	27,71
			200	27,71
			180	27,71
28.11.2025	20:08:19,903	100		27,79
			80	27,79
			20	27,79
			100	27,79
28.11.2025	20:02:14,124	100		27,76
			100	27,76
			100	27,76
28.11.2025	19:59:36,691	18		27,68
			18	27,68
			18	27,68
28.11.2025	19:59:28,383	164		27,69
			20	27,69
			44	27,69
			164	27,69
			100	27,69
28.11.2025	19:57:48,655	100		27,79
			100	27,79
			100	27,79
28.11.2025	19:54:21,326	1		27,69
			1	27,69
			1	27,69
28.11.2025	19:52:37,229	4		27,79
			4	27,79
			4	27,79
28.11.2025	19:52:30,231	10		27,69
			10	27,69
			10	27,69
28.11.2025	19:52:08,999	10		27,69
			10	27,69
			10	27,69
28.11.2025	19:52:03,618	210		27,79
			210	27,79
			210	27,79
28.11.2025	19:48:13,402	4		27,69
			4	27,69
			4	27,69
28.11.2025	19:47:36,364	4 090		27,75
			3 518	27,75
			90	27,75
			4 000	27,75
			72	27,75
			500	27,75
28.11.2025	19:47:04,973	500		27,74
			500	27,74
			500	27,74
28.11.2025	19:46:02,793	40		27,74
			20	27,74
			20	27,74
			40	27,74
28.11.2025	19:40:54,212	210		27,74
			210	27,74
			200	27,74
			10	27,74
28.11.2025	19:38:17,415	200		27,69
			20	27,69
			180	27,69
			200	27,69
28.11.2025	19:37:19,593	180		27,74
			180	27,74
			180	27,74
28.11.2025	19:28:08,947	100		27,74
			100	27,74
			100	27,74
28.11.2025	19:24:40,267	144		27,74
			144	27,74
			144	27,74
28.11.2025	19:24:34,245	15		27,74
			15	27,74
			15	27,74
28.11.2025	19:20:25,235	200		27,74
			200	27,74
			200	27,74
28.11.2025	19:19:28,495	10		27,74
			10	27,74
			10	27,74
28.11.2025	19:17:51,690	150		27,74
			80	27,74
			70	27,74
			150	27,74
28.11.2025	19:17:05,860	40		27,74
			40	27,74
			40	27,74
28.11.2025	19:17:03,954	51		27,74
			51	27,74
			51	27,74
28.11.2025	19:15:33,699	43		27,74
			43	27,74
			43	27,74
28.11.2025	19:14:59,894	20		27,74
			20	27,74
			20	27,74
28.11.2025	19:11:33,769	25		27,74
			25	27,74
			25	27,74
28.11.2025	19:09:47,835	100		27,74
			100	27,74
			100	27,74
28.11.2025	19:09:45,964	1		27,74
			1	27,74
			1	27,74
28.11.2025	19:09:45,157	18		27,74
			18	27,74
			18	27,74
28.11.2025	19:07:54,604	276		27,69
			20	27,69
			200	27,69
			56	27,69
			276	27,69
28.11.2025	19:07:54,498	724		27,71
			100	27,71
			72	27,71
			80	27,71
			472	27,71
			724	27,71
28.11.2025	19:07:47,464	400		27,74
			400	27,74
			400	27,74
28.11.2025	19:07:34,700	35		27,74
			35	27,74
			35	27,74
28.11.2025	19:07:20,900	100		27,74
			100	27,74
			100	27,74
28.11.2025	19:06:43,751	200		27,73
			200	27,73
			200	27,73
28.11.2025	19:03:18,604	150		27,74
			150	27,74
			102	27,74
			48	27,74
28.11.2025	19:02:56,557	1		27,79
			1	27,79
			1	27,79
28.11.2025	18:59:28,526	30		27,79
			30	27,79
			30	27,79
28.11.2025	18:56:46,153	200		27,74
			20	27,74
			200	27,74
			180	27,74
28.11.2025	18:54:18,549	200		27,79
			200	27,79
			100	27,79
			100	27,79
28.11.2025	18:52:18,331	60		27,78
			60	27,78
			12	27,78
			48	27,78
28.11.2025	18:52:17,497	35		27,79
			35	27,79
			35	27,79
28.11.2025	18:52:07,387	10		27,79
			10	27,79
			10	27,79
28.11.2025	18:47:44,128	300		27,79
			300	27,79
			250	27,79
			50	27,79
28.11.2025	18:46:08,434	1 520		27,76
			1 520	27,76
			1 520	27,76
28.11.2025	18:45:54,988	500		27,75
			500	27,75
			500	27,75
28.11.2025	18:43:15,406	680		27,74
			240	27,74
			680	27,74
			440	27,74
28.11.2025	18:42:34,919	500		27,79
			500	27,79
			200	27,79
			200	27,79
			100	27,79
28.11.2025	18:40:54,919	12		27,72
			12	27,72
			12	27,72
28.11.2025	18:40:10,252	1		27,79
			1	27,79
			1	27,79
28.11.2025	18:36:33,482	360		27,73
			360	27,73
			180	27,73
			180	27,73
28.11.2025	18:36:31,734	25		27,79
			25	27,79
			25	27,79
28.11.2025	18:36:20,064	80		27,79
			80	27,79
			80	27,79
28.11.2025	18:34:48,494	7		27,73
			7	27,73
			7	27,73
28.11.2025	18:34:17,750	10		27,73
			10	27,73
			10	27,73
28.11.2025	18:31:06,316	15		27,79
			15	27,79
			15	27,79
28.11.2025	18:30:59,980	180		27,79
			180	27,79
			180	27,79
28.11.2025	18:30:19,190	1		27,79
			1	27,79
			1	27,79
28.11.2025	18:29:39,648	1		27,71
			1	27,71
			1	27,71
28.11.2025	18:27:06,279	35		27,79
			35	27,79
			35	27,79
28.11.2025	18:26:35,351	300		27,79
			300	27,79
			300	27,79
28.11.2025	18:26:33,954	200		27,79
			200	27,79
			200	27,79
28.11.2025	18:26:28,125	500		27,79
			500	27,79
			500	27,79
28.11.2025	18:26:08,123	1		27,79
			1	27,79
			1	27,79
28.11.2025	18:24:55,522	20		27,79
			20	27,79
			20	27,79
28.11.2025	18:24:24,486	300		27,76
			200	27,76
			300	27,76
			100	27,76
28.11.2025	18:22:13,978	1 101		27,72
			1 101	27,72
			1 101	27,72
28.11.2025	18:22:10,083	500		27,71
			500	27,71
			500	27,71
28.11.2025	18:22:08,016	500		27,71
			500	27,71
			500	27,71
28.11.2025	18:21:49,456	1		27,71
			1	27,71
			1	27,71
28.11.2025	18:21:11,551	500		27,71
			500	27,71
			500	27,71
28.11.2025	18:21:07,703	1		27,66
			1	27,66
			1	27,66
28.11.2025	18:21:03,681	500		27,71
			300	27,71
			200	27,71
			500	27,71
28.11.2025	18:20:54,417	4		27,71
			4	27,71
			4	27,71
28.11.2025	18:20:43,130	78		27,70
			78	27,70
			28	27,70
			50	27,70
28.11.2025	18:19:42,384	100		27,71
			100	27,71
			100	27,71
28.11.2025	18:17:21,634	99		27,71
			99	27,71
			99	27,71
28.11.2025	18:16:28,795	699		27,72
			100	27,72
			200	27,72
			399	27,72
			699	27,72
28.11.2025	18:14:56,721	366		27,74
			366	27,74
			300	27,74
			66	27,74
28.11.2025	18:14:53,126	35		27,80
			35	27,80
			35	27,80
28.11.2025	18:14:51,575	43		27,80
			43	27,80
			43	27,80
28.11.2025	18:14:00,822	179		27,80
			179	27,80
			159	27,80
			20	27,80
28.11.2025	18:11:32,913	9		27,80
			9	27,80
			9	27,80
28.11.2025	18:09:20,605	50		27,73
			50	27,73
			50	27,73
28.11.2025	18:07:25,229	200		27,73
			20	27,73
			180	27,73
			200	27,73
28.11.2025	18:06:05,517	250		27,80
			250	27,80
			250	27,80
28.11.2025	18:04:16,926	1		27,80
			1	27,80
			1	27,80
28.11.2025	18:03:39,090	500		27,80
			500	27,80
			500	27,80
28.11.2025	18:00:14,229	4		27,80
			4	27,80
			4	27,80
28.11.2025	17:59:28,084	400		27,80
			40	27,80
			100	27,80
			60	27,80
			200	27,80
			400	27,80
28.11.2025	17:55:47,752	107		27,80
			100	27,80
			7	27,80
			107	27,80
28.11.2025	17:54:40,882	50		27,79
			50	27,79
			50	27,79
28.11.2025	17:54:10,004	35		27,80
			35	27,80
			35	27,80
28.11.2025	17:51:58,674	50		27,79
			50	27,79
			50	27,79
28.11.2025	17:51:49,406	1		27,80
			1	27,80
			1	27,80
28.11.2025	17:51:27,971	15		27,73
			15	27,73
			15	27,73
28.11.2025	17:50:50,126	1		27,80
			1	27,80
			1	27,80
28.11.2025	17:50:27,183	1		27,73
			1	27,73
			1	27,73
28.11.2025	17:50:09,776	3		27,73
			3	27,73
			3	27,73
28.11.2025	17:49:59,303	10		27,77
			10	27,77
			10	27,77
28.11.2025	17:49:55,745	5		27,73
			5	27,73
			5	27,73
28.11.2025	17:49:41,899	3		27,80
			3	27,80
			3	27,80
28.11.2025	17:48:57,598	300		27,73
			300	27,73
			200	27,73
			100	27,73
28.11.2025	17:47:53,242	390		27,73
			390	27,73
			390	27,73
28.11.2025	17:47:14,125	200		27,79
			200	27,79
			100	27,79
			100	27,79
28.11.2025	17:46:53,865	18		27,79
			18	27,79
			18	27,79
28.11.2025	17:46:37,525	75		27,79
			75	27,79
			55	27,79
			20	27,79
28.11.2025	17:42:27,419	1		27,79
			1	27,79
			1	27,79
28.11.2025	17:41:24,211	90		27,70
			20	27,70
			70	27,70
			90	27,70
28.11.2025	17:40:54,130	1		27,79
			1	27,79
			1	27,79
28.11.2025	17:39:40,776	3		27,70
			3	27,70
			3	27,70
28.11.2025	17:39:15,413	1		27,79
			1	27,79
			1	27,79
28.11.2025	17:39:12,056	150		27,70
			150	27,70
			150	27,70
28.11.2025	17:38:22,270	1		27,79
			1	27,79
			1	27,79
28.11.2025	17:36:22,030	30		27,79
			30	27,79
			30	27,79
28.11.2025	17:36:04,232	367		27,70
			100	27,70
			60	27,70
			4	27,70
			171	27,70
			363	27,70
			35	27,70
			1	27,70
28.11.2025	17:29:51,310	3		27,80
			3	27,80
			3	27,80
28.11.2025	17:29:44,142	351		27,79
			351	27,79
			351	27,79
28.11.2025	17:28:57,961	20		27,78
			20	27,78
			20	27,78
28.11.2025	17:27:09,035	100		27,78
			100	27,78
			100	27,78
28.11.2025	17:27:08,611	500		27,78
			500	27,78
			500	27,78
28.11.2025	17:25:40,177	100		27,77
			100	27,77
			100	27,77
28.11.2025	17:23:34,358	1 000		27,78
			1 000	27,78
			1 000	27,78
28.11.2025	17:18:19,499	120		27,78
			120	27,78
			120	27,78
28.11.2025	17:17:53,296	1		27,78
			1	27,78
			1	27,78
28.11.2025	17:17:52,304	8		27,78
			8	27,78
			8	27,78
28.11.2025	17:17:28,698	500		27,78
			500	27,78
			500	27,78
28.11.2025	17:17:26,935	303		27,77
			303	27,77
			303	27,77
28.11.2025	17:15:31,613	72		27,79
			72	27,79
			72	27,79
28.11.2025	17:13:20,401	30		27,77
			30	27,77
			30	27,77
28.11.2025	17:12:30,066	7		27,80
			7	27,80
			7	27,80
28.11.2025	17:12:13,976	143		27,79
			143	27,79
			143	27,79
28.11.2025	17:12:13,810	107		27,79
			107	27,79
			107	27,79
28.11.2025	17:12:13,476	130		27,79
			130	27,79
			130	27,79
28.11.2025	17:09:54,717	108		27,78
			108	27,78
			108	27,78
28.11.2025	17:09:45,663	120		27,77
			120	27,77
			120	27,77
28.11.2025	17:09:24,479	2		27,79
			2	27,79
			2	27,79
28.11.2025	17:09:01,160	395		27,79
			395	27,79
			395	27,79
28.11.2025	17:07:35,967	200		27,79
			200	27,79
			200	27,79
28.11.2025	17:06:22,497	5		27,79
			5	27,79
			5	27,79
28.11.2025	17:05:51,048	100		27,79
			100	27,79
			100	27,79
28.11.2025	17:05:43,117	17		27,80
			17	27,80
			17	27,80
28.11.2025	17:05:01,949	50		27,79
			50	27,79
			50	27,79
28.11.2025	17:03:48,420	40		27,78
			40	27,78
			40	27,78
28.11.2025	17:02:41,683	25		27,78
			25	27,78
			25	27,78
28.11.2025	17:02:37,576	11		27,77
			11	27,77
			11	27,77
28.11.2025	17:02:19,078	100		27,77
			100	27,77
			100	27,77
28.11.2025	17:01:29,317	325		27,75
			325	27,75
			325	27,75
28.11.2025	17:01:20,950	4		27,75
			4	27,75
			4	27,75
28.11.2025	17:01:10,102	200		27,74
			200	27,74
			200	27,74
28.11.2025	17:00:57,008	30		27,75
			30	27,75
			30	27,75
28.11.2025	17:00:29,048	200		27,74
			200	27,74
			200	27,74
28.11.2025	16:59:46,241	1 000		27,74
			200	27,74
			800	27,74
			1 000	27,74
28.11.2025	16:58:37,301	400		27,75
			400	27,75
			400	27,75
28.11.2025	16:58:26,844	1 500		27,75
			1 500	27,75
			1 500	27,75
28.11.2025	16:57:58,142	45		27,74
			45	27,74
			45	27,74
28.11.2025	16:57:48,565	50		27,75
			50	27,75
			50	27,75
28.11.2025	16:56:34,894	1 036		27,76
			1 036	27,76
			1 036	27,76
28.11.2025	16:55:46,874	6		27,77
			6	27,77
			6	27,77
28.11.2025	16:53:46,916	100		27,75
			100	27,75
			100	27,75
28.11.2025	16:53:07,419	100		27,76
			100	27,76
			100	27,76
28.11.2025	16:52:56,212	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:52:46,235	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:52:45,885	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:52:44,641	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:51:24,672	100		27,78
			100	27,78
			100	27,78
28.11.2025	16:50:58,675	400		27,78
			400	27,78
			400	27,78
28.11.2025	16:50:48,845	1		27,78
			1	27,78
			1	27,78
28.11.2025	16:50:31,028	366		27,77
			366	27,77
			366	27,77
28.11.2025	16:50:25,227	10		27,77
			10	27,77
			10	27,77
28.11.2025	16:50:10,673	180		27,79
			180	27,79
			180	27,79
28.11.2025	16:47:47,386	100		27,81
			100	27,81
			100	27,81
28.11.2025	16:47:27,339	22		27,81
			22	27,81
			22	27,81
28.11.2025	16:47:21,537	33		27,80
			33	27,80
			33	27,80
28.11.2025	16:46:02,916	700		27,81
			700	27,81
			700	27,81
28.11.2025	16:45:44,561	1 300		27,81
			1 300	27,81
			1 300	27,81
28.11.2025	16:45:41,840	100		27,80
			100	27,80
			100	27,80
28.11.2025	16:44:35,410	2		27,81
			2	27,81
			2	27,81
28.11.2025	16:43:43,139	7		27,83
			7	27,83
			7	27,83
28.11.2025	16:43:41,938	5		27,83
			5	27,83
			5	27,83
28.11.2025	16:43:30,143	85		27,83
			85	27,83
			85	27,83
28.11.2025	16:42:32,753	20		27,83
			20	27,83
			20	27,83
28.11.2025	16:42:31,706	200		27,83
			200	27,83
			200	27,83
28.11.2025	16:41:34,070	100		27,82
			100	27,82
			100	27,82
28.11.2025	16:39:46,720	328		27,81
			328	27,81
			328	27,81
28.11.2025	16:39:44,222	72		27,81
			72	27,81
			72	27,81
28.11.2025	16:38:57,086	20		27,80
			20	27,80
			20	27,80
28.11.2025	16:38:51,822	30		27,80
			30	27,80
			30	27,80
28.11.2025	16:37:02,426	300		27,81
			300	27,81
			300	27,81
28.11.2025	16:36:58,045	50		27,80
			50	27,80
			50	27,80
28.11.2025	16:36:09,808	150		27,80
			150	27,80
			150	27,80
28.11.2025	16:35:45,022	250		27,80
			250	27,80
			250	27,80
28.11.2025	16:35:10,299	40		27,81
			40	27,81
			40	27,81
28.11.2025	16:34:13,413	250		27,81
			250	27,81
			250	27,81
28.11.2025	16:31:55,932	300		27,81
			300	27,81
			300	27,81
28.11.2025	16:31:51,980	20		27,81
			20	27,81
			20	27,81
28.11.2025	16:31:25,457	138		27,81
			138	27,81
			138	27,81
28.11.2025	16:31:13,749	100		27,80
			100	27,80
			100	27,80
28.11.2025	16:31:07,454	18		27,81
			18	27,81
			18	27,81
28.11.2025	16:30:49,083	1		27,82
			1	27,82
			1	27,82
28.11.2025	16:30:10,837	3		27,81
			3	27,81
			3	27,81
28.11.2025	16:30:08,340	1 300		27,81
			1 300	27,81
			1 300	27,81
28.11.2025	16:30:05,726	1 500		27,81
			1 500	27,81
			1 500	27,81
28.11.2025	16:29:31,814	10		27,80
			10	27,80
			10	27,80
28.11.2025	16:29:26,141	1 000		27,79
			1 000	27,79
			1 000	27,79
28.11.2025	16:28:57,004	40		27,80
			40	27,80
			40	27,80
28.11.2025	16:28:26,026	600		27,79
			600	27,79
			600	27,79
28.11.2025	16:28:09,184	600		27,80
			600	27,80
			600	27,80
28.11.2025	16:27:31,600	17		27,79
			17	27,79
			17	27,79
28.11.2025	16:25:49,295	160		27,79
			160	27,79
			160	27,79
28.11.2025	16:25:23,527	20		27,79
			20	27,79
			20	27,79
28.11.2025	16:25:09,957	400		27,79
			400	27,79
			400	27,79
28.11.2025	16:24:38,288	25		27,80
			25	27,80
			25	27,80
28.11.2025	16:24:34,702	200		27,80
			200	27,80
			200	27,80
28.11.2025	16:23:53,879	200		27,79
			200	27,79
			200	27,79
28.11.2025	16:23:53,195	150		27,79
			150	27,79
			150	27,79
28.11.2025	16:23:02,614	110		27,79
			110	27,79
			110	27,79
28.11.2025	16:22:45,978	100		27,80
			100	27,80
			100	27,80
28.11.2025	16:21:56,991	1 007		27,80
			300	27,80
			34	27,80
			220	27,80
			1 007	27,80
			150	27,80
			50	27,80
			20	27,80
			10	27,80
			111	27,80
			112	27,80
28.11.2025	16:21:31,580	300		27,79
			300	27,79
			300	27,79
28.11.2025	16:20:11,868	25		27,77
			25	27,77
			25	27,77
28.11.2025	16:18:48,424	80		27,77
			80	27,77
			80	27,77
28.11.2025	16:18:45,834	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:18:38,986	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:18:38,812	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:18:38,615	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:18:33,942	1 500		27,77
			1 500	27,77
			1 500	27,77
28.11.2025	16:17:34,753	1 440		27,77
			1 400	27,77
			40	27,77
			1 440	27,77
28.11.2025	16:16:41,532	3		27,75
			3	27,75
			3	27,75
28.11.2025	16:16:05,515	4		27,76
			4	27,76
			4	27,76
28.11.2025	16:15:57,751	5		27,76
			5	27,76
			5	27,76
28.11.2025	16:15:47,667	25		27,76
			25	27,76
			25	27,76
28.11.2025	16:15:46,604	79		27,76
			79	27,76
			79	27,76
28.11.2025	16:14:53,404	4		27,75
			4	27,75
			4	27,75
28.11.2025	16:14:09,732	35		27,76
			35	27,76
			35	27,76
28.11.2025	16:13:37,216	40		27,76
			40	27,76
			40	27,76
28.11.2025	16:13:05,298	102		27,76
			102	27,76
			102	27,76
28.11.2025	16:12:58,110	3		27,76
			3	27,76
			3	27,76
28.11.2025	16:12:56,340	1		27,76
			1	27,76
			1	27,76
28.11.2025	16:12:55,991	72		27,76
			72	27,76
			72	27,76
28.11.2025	16:11:43,282	1 500		27,75
			1 500	27,75
			1 500	27,75
28.11.2025	16:11:23,386	1 250		27,75
			1 250	27,75
			1 250	27,75
28.11.2025	16:11:22,889	1 500		27,75
			1 500	27,75
			1 500	27,75
28.11.2025	16:11:14,403	1 500		27,75
			980	27,75
			470	27,75
			1 500	27,75
			50	27,75
28.11.2025	16:10:54,405	63		27,75
			63	27,75
			63	27,75
28.11.2025	16:10:26,555	1		27,74
			1	27,74
			1	27,74
28.11.2025	16:10:06,559	361		27,75
			361	27,75
			361	27,75
28.11.2025	16:08:47,291	30		27,74
			30	27,74
			30	27,74
28.11.2025	16:07:44,951	149		27,74
			149	27,74
			149	27,74
28.11.2025	16:07:32,597	250		27,74
			250	27,74
			250	27,74
28.11.2025	16:07:25,164	120		27,74
			120	27,74
			120	27,74
28.11.2025	16:07:15,581	30		27,73
			30	27,73
			30	27,73
28.11.2025	16:07:04,671	183		27,72
			183	27,72
			183	27,72
28.11.2025	16:06:44,178	9		27,73
			9	27,73
			9	27,73
28.11.2025	16:06:44,022	500		27,72
			500	27,72
			500	27,72
28.11.2025	16:06:31,010	55		27,73
			55	27,73
			55	27,73
28.11.2025	16:05:54,091	6		27,72
			6	27,72
			6	27,72
28.11.2025	16:05:51,870	50		27,73
			50	27,73
			50	27,73
28.11.2025	16:05:47,000	300		27,73
			300	27,73
			300	27,73
28.11.2025	16:05:02,610	1 500		27,72
			1 500	27,72
			1 500	27,72
28.11.2025	16:04:34,301	11		27,72
			11	27,72
			11	27,72
28.11.2025	16:02:56,912	250		27,71
			250	27,71
			250	27,71
28.11.2025	16:00:54,946	1		27,73
			1	27,73
			1	27,73
28.11.2025	16:00:54,149	1		27,73
			1	27,73
			1	27,73
28.11.2025	16:00:25,564	20		27,74
			20	27,74
			20	27,74
28.11.2025	16:00:15,202	300		27,74
			300	27,74
			300	27,74
28.11.2025	16:00:02,401	6		27,75
			6	27,75
			6	27,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,00
Ask: 1 472,00
Stückzahl: 52 624
-3,52%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung