Tradegate Exchange

SAP SE

655

569

266,85

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:21:14,267	100		266,85
			100	266,85
			100	266,85
16/05/2025	13:19:32,474	10		266,80
			10	266,80
			10	266,80
16/05/2025	13:16:34,248	10		266,85
			10	266,85
			10	266,85
16/05/2025	13:16:24,187	35		266,90
			35	266,90
			35	266,90
16/05/2025	13:16:11,906	1		266,80
			1	266,80
			1	266,80
16/05/2025	13:15:53,012	49		266,85
			49	266,85
			49	266,85
16/05/2025	13:15:48,840	35		266,85
			35	266,85
			35	266,85
16/05/2025	13:14:56,131	20		266,70
			20	266,70
			20	266,70
16/05/2025	13:14:27,687	48		266,70
			48	266,70
			48	266,70
16/05/2025	13:13:32,830	20		266,65
			20	266,65
			20	266,65
16/05/2025	13:12:28,607	100		266,55
			100	266,55
			100	266,55
16/05/2025	13:12:16,264	1		266,55
			1	266,55
			1	266,55
16/05/2025	13:11:59,950	1		266,55
			1	266,55
			1	266,55
16/05/2025	13:11:18,100	1		266,45
			1	266,45
			1	266,45
16/05/2025	13:10:32,153	6		266,50
			6	266,50
			6	266,50
16/05/2025	13:10:24,002	38		266,55
			38	266,55
			38	266,55
16/05/2025	13:10:23,475	1		266,50
			1	266,50
			1	266,50
16/05/2025	13:08:31,779	8		266,45
			8	266,45
			8	266,45
16/05/2025	13:08:06,347	125		266,50
			125	266,50
			125	266,50
16/05/2025	13:07:02,360	46		266,35
			46	266,35
			46	266,35
16/05/2025	13:06:26,123	6		266,35
			6	266,35
			6	266,35
16/05/2025	13:06:04,780	50		266,55
			50	266,55
			50	266,55
16/05/2025	13:06:04,320	250		266,55
			250	266,55
			250	266,55
16/05/2025	13:05:54,737	1		266,65
			1	266,65
			1	266,65
16/05/2025	13:05:50,723	10		266,60
			10	266,60
			10	266,60
16/05/2025	13:05:30,890	3		266,65
			3	266,65
			3	266,65
16/05/2025	13:05:08,900	200		266,55
			200	266,55
			200	266,55
16/05/2025	13:02:50,507	150		266,55
			150	266,55
			150	266,55
16/05/2025	13:01:56,847	20		266,55
			20	266,55
			20	266,55
16/05/2025	13:00:25,801	39		266,20
			39	266,20
			39	266,20
16/05/2025	12:58:57,003	12		266,25
			12	266,25
			12	266,25
16/05/2025	12:58:35,241	4		266,20
			4	266,20
			4	266,20
16/05/2025	12:57:53,228	1		266,25
			1	266,25
			1	266,25
16/05/2025	12:57:34,859	15		266,15
			15	266,15
			15	266,15
16/05/2025	12:55:27,130	30		266,15
			30	266,15
			30	266,15
16/05/2025	12:55:16,624	30		266,15
			30	266,15
			30	266,15
16/05/2025	12:52:50,783	100		266,10
			100	266,10
			100	266,10
16/05/2025	12:50:53,927	10		266,10
			10	266,10
			10	266,10
16/05/2025	12:49:45,630	40		266,20
			40	266,20
			40	266,20
16/05/2025	12:49:08,625	2		266,25
			2	266,25
			2	266,25
16/05/2025	12:48:21,394	82		266,45
			82	266,45
			82	266,45
16/05/2025	12:47:56,724	15		266,40
			15	266,40
			15	266,40
16/05/2025	12:47:42,551	5		266,30
			5	266,30
			5	266,30
16/05/2025	12:47:37,939	250		266,35
			250	266,35
			250	266,35
16/05/2025	12:47:29,834	250		266,35
			250	266,35
			250	266,35
16/05/2025	12:46:56,027	50		266,40
			50	266,40
			50	266,40
16/05/2025	12:46:46,313	200		266,40
			200	266,40
			200	266,40
16/05/2025	12:46:42,529	150		266,50
			150	266,50
			150	266,50
16/05/2025	12:45:35,493	1 850		266,40
			1 850	266,40
			1 850	266,40
16/05/2025	12:44:59,822	250		266,50
			250	266,50
			250	266,50
16/05/2025	12:44:36,254	75		266,50
			75	266,50
			75	266,50
16/05/2025	12:44:33,795	8		266,50
			8	266,50
			8	266,50
16/05/2025	12:42:28,261	30		266,50
			30	266,50
			30	266,50
16/05/2025	12:41:24,626	18		266,55
			18	266,55
			18	266,55
16/05/2025	12:41:10,698	1		266,50
			1	266,50
			1	266,50
16/05/2025	12:40:53,401	10		266,45
			10	266,45
			10	266,45
16/05/2025	12:40:45,175	10		266,45
			10	266,45
			10	266,45
16/05/2025	12:40:16,075	2		266,45
			2	266,45
			2	266,45
16/05/2025	12:39:39,490	200		266,45
			200	266,45
			200	266,45
16/05/2025	12:39:30,940	100		266,45
			100	266,45
			100	266,45
16/05/2025	12:38:27,823	28		266,75
			28	266,75
			28	266,75
16/05/2025	12:38:24,587	28		266,75
			28	266,75
			28	266,75
16/05/2025	12:38:19,171	4		266,75
			4	266,75
			4	266,75
16/05/2025	12:37:35,737	100		266,75
			100	266,75
			100	266,75
16/05/2025	12:37:05,811	10		266,65
			10	266,65
			10	266,65
16/05/2025	12:35:18,485	1		266,70
			1	266,70
			1	266,70
16/05/2025	12:34:44,288	28		266,75
			28	266,75
			28	266,75
16/05/2025	12:30:53,303	2		266,80
			2	266,80
			2	266,80
16/05/2025	12:30:04,080	5		266,75
			5	266,75
			5	266,75
16/05/2025	12:30:03,434	3		266,75
			3	266,75
			3	266,75
16/05/2025	12:30:02,756	5		266,75
			5	266,75
			5	266,75
16/05/2025	12:30:02,058	3		266,75
			3	266,75
			3	266,75
16/05/2025	12:29:59,044	6		266,75
			6	266,75
			6	266,75
16/05/2025	12:29:55,709	18		266,80
			18	266,80
			18	266,80
16/05/2025	12:29:43,166	3		266,80
			3	266,80
			3	266,80
16/05/2025	12:28:33,522	2		266,75
			2	266,75
			2	266,75
16/05/2025	12:27:42,181	4		266,80
			4	266,80
			4	266,80
16/05/2025	12:27:01,420	5		266,80
			5	266,80
			5	266,80
16/05/2025	12:24:45,789	20		266,75
			20	266,75
			20	266,75
16/05/2025	12:23:29,394	15		266,80
			15	266,80
			15	266,80
16/05/2025	12:23:00,080	75		266,90
			75	266,90
			75	266,90
16/05/2025	12:21:56,452	1		266,85
			1	266,85
			1	266,85
16/05/2025	12:21:11,631	2		266,85
			2	266,85
			2	266,85
16/05/2025	12:20:32,354	35		266,75
			35	266,75
			35	266,75
16/05/2025	12:20:21,849	40		266,80
			40	266,80
			40	266,80
16/05/2025	12:19:50,592	2		266,75
			2	266,75
			2	266,75
16/05/2025	12:19:13,847	8		266,85
			8	266,85
			8	266,85
16/05/2025	12:18:36,761	8		266,95
			8	266,95
			8	266,95
16/05/2025	12:17:54,687	37		267,10
			37	267,10
			37	267,10
16/05/2025	12:17:16,429	1		267,10
			1	267,10
			1	267,10
16/05/2025	12:17:07,470	15		267,10
			15	267,10
			15	267,10
16/05/2025	12:16:29,009	6		267,15
			6	267,15
			6	267,15
16/05/2025	12:15:19,783	4		267,35
			4	267,35
			4	267,35
16/05/2025	12:15:04,462	75		267,35
			75	267,35
			75	267,35
16/05/2025	12:14:24,525	100		267,35
			100	267,35
			100	267,35
16/05/2025	12:14:11,817	250		267,40
			250	267,40
			250	267,40
16/05/2025	12:14:09,213	250		267,45
			250	267,45
			250	267,45
16/05/2025	12:14:02,735	250		267,45
			250	267,45
			250	267,45
16/05/2025	12:14:02,425	250		267,45
			250	267,45
			250	267,45
16/05/2025	12:12:46,751	11		267,35
			11	267,35
			11	267,35
16/05/2025	12:12:19,581	8		267,30
			8	267,30
			8	267,30
16/05/2025	12:10:12,280	15		267,40
			15	267,40
			15	267,40
16/05/2025	12:09:09,318	10		267,25
			10	267,25
			10	267,25
16/05/2025	12:08:58,869	25		267,30
			25	267,30
			25	267,30
16/05/2025	12:08:29,017	1		267,40
			1	267,40
			1	267,40
16/05/2025	12:07:46,445	1		267,40
			1	267,40
			1	267,40
16/05/2025	12:07:00,867	14		267,35
			14	267,35
			14	267,35
16/05/2025	12:06:58,851	1		267,25
			1	267,25
			1	267,25
16/05/2025	12:06:25,946	10		267,15
			10	267,15
			10	267,15
16/05/2025	12:04:02,608	1		267,30
			1	267,30
			1	267,30
16/05/2025	12:03:23,633	23		267,25
			23	267,25
			23	267,25
16/05/2025	12:02:50,307	1		267,30
			1	267,30
			1	267,30
16/05/2025	12:02:49,555	2		267,40
			2	267,40
			2	267,40
16/05/2025	12:02:29,831	17		267,40
			17	267,40
			17	267,40
16/05/2025	12:01:31,436	20		267,70
			20	267,70
			20	267,70
16/05/2025	12:00:44,030	5		267,70
			5	267,70
			5	267,70
16/05/2025	11:59:56,125	9		267,65
			9	267,65
			9	267,65
16/05/2025	11:59:40,460	24		267,75
			24	267,75
			24	267,75
16/05/2025	11:58:44,986	30		267,80
			30	267,80
			30	267,80
16/05/2025	11:58:43,127	12		267,85
			12	267,85
			12	267,85
16/05/2025	11:57:57,305	4		267,75
			4	267,75
			4	267,75
16/05/2025	11:57:36,528	205		267,80
			205	267,80
			205	267,80
16/05/2025	11:57:18,083	100		267,80
			100	267,80
			100	267,80
16/05/2025	11:57:15,499	150		267,80
			150	267,80
			150	267,80
16/05/2025	11:56:03,001	30		267,80
			30	267,80
			30	267,80
16/05/2025	11:55:32,495	5		267,70
			5	267,70
			5	267,70
16/05/2025	11:55:13,997	8		267,70
			8	267,70
			8	267,70
16/05/2025	11:54:41,878	10		267,80
			10	267,80
			10	267,80
16/05/2025	11:53:28,930	197		267,60
			197	267,60
			197	267,60
16/05/2025	11:53:23,881	250		267,60
			250	267,60
			250	267,60
16/05/2025	11:53:22,194	250		267,60
			250	267,60
			250	267,60
16/05/2025	11:53:19,998	250		267,60
			250	267,60
			250	267,60
16/05/2025	11:53:06,326	250		267,60
			250	267,60
			250	267,60
16/05/2025	11:52:57,527	70		267,55
			70	267,55
			70	267,55
16/05/2025	11:52:44,954	5		267,50
			5	267,50
			5	267,50
16/05/2025	11:51:33,071	14		267,30
			14	267,30
			14	267,30
16/05/2025	11:51:06,583	100		267,20
			100	267,20
			100	267,20
16/05/2025	11:50:02,516	10		267,35
			10	267,35
			10	267,35
16/05/2025	11:48:45,011	10		267,35
			10	267,35
			10	267,35
16/05/2025	11:48:31,142	38		267,20
			38	267,20
			38	267,20
16/05/2025	11:45:39,044	2		267,30
			2	267,30
			2	267,30
16/05/2025	11:45:09,789	3		267,30
			3	267,30
			3	267,30
16/05/2025	11:44:52,754	1		267,25
			1	267,25
			1	267,25
16/05/2025	11:44:43,915	40		267,20
			40	267,20
			40	267,20
16/05/2025	11:44:13,263	90		267,30
			90	267,30
			90	267,30
16/05/2025	11:43:46,659	6		267,40
			6	267,40
			6	267,40
16/05/2025	11:43:38,741	10		267,40
			10	267,40
			10	267,40
16/05/2025	11:43:28,589	50		267,35
			50	267,35
			50	267,35
16/05/2025	11:42:10,990	5		267,55
			5	267,55
			5	267,55
16/05/2025	11:42:01,608	25		267,50
			25	267,50
			25	267,50
16/05/2025	11:41:41,441	1		267,50
			1	267,50
			1	267,50
16/05/2025	11:40:51,080	1		267,45
			1	267,45
			1	267,45
16/05/2025	11:39:20,464	50		267,50
			50	267,50
			50	267,50
16/05/2025	11:39:13,960	1		267,45
			1	267,45
			1	267,45
16/05/2025	11:38:20,940	160		267,45
			160	267,45
			160	267,45
16/05/2025	11:38:01,743	2		267,45
			2	267,45
			2	267,45
16/05/2025	11:36:04,397	1		267,50
			1	267,50
			1	267,50
16/05/2025	11:35:44,128	1		267,45
			1	267,45
			1	267,45
16/05/2025	11:35:40,122	80		267,45
			80	267,45
			80	267,45
16/05/2025	11:35:14,847	55		267,50
			55	267,50
			55	267,50
16/05/2025	11:32:37,452	20		267,55
			20	267,55
			20	267,55
16/05/2025	11:32:27,027	5		267,60
			5	267,60
			5	267,60
16/05/2025	11:31:20,721	5		267,65
			5	267,65
			5	267,65
16/05/2025	11:30:59,872	250		267,55
			250	267,55
			250	267,55
16/05/2025	11:30:50,995	250		267,55
			250	267,55
			250	267,55
16/05/2025	11:30:06,874	5		267,55
			5	267,55
			5	267,55
16/05/2025	11:30:04,322	2		267,60
			2	267,60
			2	267,60
16/05/2025	11:29:31,760	10		267,60
			10	267,60
			10	267,60
16/05/2025	11:27:38,122	95		267,50
			20	267,50
			95	267,50
			75	267,50
16/05/2025	11:25:32,755	60		267,20
			60	267,20
			60	267,20
16/05/2025	11:23:06,138	5		267,25
			5	267,25
			5	267,25
16/05/2025	11:21:09,037	7		266,90
			7	266,90
			7	266,90
16/05/2025	11:20:54,397	38		266,90
			38	266,90
			38	266,90
16/05/2025	11:20:20,173	3		266,85
			3	266,85
			3	266,85
16/05/2025	11:19:40,422	1		266,90
			1	266,90
			1	266,90
16/05/2025	11:19:32,748	1		266,95
			1	266,95
			1	266,95
16/05/2025	11:19:28,468	30		266,95
			30	266,95
			30	266,95
16/05/2025	11:18:23,188	18		266,85
			18	266,85
			18	266,85
16/05/2025	11:17:56,844	37		266,85
			37	266,85
			37	266,85
16/05/2025	11:14:56,033	150		267,05
			150	267,05
			150	267,05
16/05/2025	11:14:43,953	3		267,00
			3	267,00
			3	267,00
16/05/2025	11:13:18,131	3		266,80
			3	266,80
			3	266,80
16/05/2025	11:10:28,012	45		266,65
			45	266,65
			45	266,65
16/05/2025	11:09:20,942	15		266,50
			15	266,50
			15	266,50
16/05/2025	11:08:35,696	2		266,55
			2	266,55
			2	266,55
16/05/2025	11:05:32,766	20		266,55
			20	266,55
			20	266,55
16/05/2025	11:04:59,805	25		266,55
			25	266,55
			25	266,55
16/05/2025	11:04:52,385	100		266,50
			100	266,50
			100	266,50
16/05/2025	11:04:26,036	8		266,55
			8	266,55
			8	266,55
16/05/2025	11:04:03,254	56		266,45
			56	266,45
			56	266,45
16/05/2025	11:03:50,034	20		266,40
			20	266,40
			20	266,40
16/05/2025	11:03:27,996	30		266,55
			30	266,55
			30	266,55
16/05/2025	11:03:25,572	2		266,55
			2	266,55
			2	266,55
16/05/2025	11:03:04,803	10		266,65
			10	266,65
			10	266,65
16/05/2025	11:02:50,253	62		266,55
			2	266,55
			48	266,55
			14	266,55
			60	266,55
16/05/2025	11:02:39,641	250		266,60
			250	266,60
			250	266,60
16/05/2025	11:00:07,101	10		266,70
			10	266,70
			10	266,70
16/05/2025	10:59:06,111	75		266,80
			75	266,80
			75	266,80
16/05/2025	10:59:06,049	8		266,80
			8	266,80
			8	266,80
16/05/2025	10:58:51,923	110		266,85
			110	266,85
			110	266,85
16/05/2025	10:58:47,725	40		266,85
			40	266,85
			40	266,85
16/05/2025	10:58:19,273	1		267,05
			1	267,05
			1	267,05
16/05/2025	10:57:57,078	3		267,00
			3	267,00
			3	267,00
16/05/2025	10:57:24,049	10		267,10
			10	267,10
			10	267,10
16/05/2025	10:57:19,725	6		267,15
			6	267,15
			6	267,15
16/05/2025	10:57:09,098	25		267,10
			25	267,10
			25	267,10
16/05/2025	10:56:23,838	20		267,10
			20	267,10
			20	267,10
16/05/2025	10:56:09,719	1		267,30
			1	267,30
			1	267,30
16/05/2025	10:54:43,977	12		267,20
			12	267,20
			12	267,20
16/05/2025	10:54:33,675	30		267,15
			30	267,15
			30	267,15
16/05/2025	10:53:58,971	9		267,15
			9	267,15
			9	267,15
16/05/2025	10:53:46,410	20		267,15
			20	267,15
			20	267,15
16/05/2025	10:53:43,440	20		267,15
			20	267,15
			20	267,15
16/05/2025	10:53:42,458	50		267,15
			50	267,15
			50	267,15
16/05/2025	10:53:36,158	32		267,15
			32	267,15
			32	267,15
16/05/2025	10:52:42,703	25		267,25
			25	267,25
			25	267,25
16/05/2025	10:52:32,974	10		267,20
			10	267,20
			10	267,20
16/05/2025	10:52:12,505	9		267,20
			9	267,20
			9	267,20
16/05/2025	10:52:07,029	10		267,20
			10	267,20
			10	267,20
16/05/2025	10:51:06,558	30		267,15
			30	267,15
			30	267,15
16/05/2025	10:50:25,042	10		267,25
			10	267,25
			10	267,25
16/05/2025	10:49:46,633	217		267,10
			217	267,10
			217	267,10
16/05/2025	10:47:38,799	70		267,25
			70	267,25
			70	267,25
16/05/2025	10:47:35,893	15		267,40
			15	267,40
			15	267,40
16/05/2025	10:46:14,931	1		267,60
			1	267,60
			1	267,60
16/05/2025	10:46:12,666	1		267,60
			1	267,60
			1	267,60
16/05/2025	10:45:36,819	95		267,60
			95	267,60
			95	267,60
16/05/2025	10:45:27,049	20		267,65
			20	267,65
			20	267,65
16/05/2025	10:45:25,529	100		267,65
			100	267,65
			100	267,65
16/05/2025	10:44:37,100	1		267,80
			1	267,80
			1	267,80
16/05/2025	10:44:21,668	75		268,00
			75	268,00
			75	268,00
16/05/2025	10:43:39,108	56		268,00
			56	268,00
			56	268,00
16/05/2025	10:43:18,310	80		267,90
			80	267,90
			80	267,90
16/05/2025	10:42:38,021	4		268,05
			4	268,05
			4	268,05
16/05/2025	10:42:03,030	50		268,05
			50	268,05
			50	268,05
16/05/2025	10:41:50,569	50		268,00
			50	268,00
			50	268,00
16/05/2025	10:41:29,968	230		268,00
			230	268,00
			18	268,00
			30	268,00
			20	268,00
			12	268,00
			150	268,00
16/05/2025	10:41:22,255	250		268,00
			250	268,00
			250	268,00
16/05/2025	10:40:37,777	10		267,90
			10	267,90
			10	267,90
16/05/2025	10:39:26,382	50		267,85
			50	267,85
			50	267,85
16/05/2025	10:39:05,924	15		267,95
			15	267,95
			15	267,95
16/05/2025	10:38:48,016	150		267,90
			150	267,90
			150	267,90
16/05/2025	10:38:24,381	50		267,85
			50	267,85
			50	267,85
16/05/2025	10:38:05,680	1		267,85
			1	267,85
			1	267,85
16/05/2025	10:37:41,413	8		268,00
			8	268,00
			8	268,00
16/05/2025	10:36:30,827	440		268,00
			190	268,00
			250	268,00
			440	268,00
16/05/2025	10:36:25,645	250		268,00
			20	268,00
			18	268,00
			212	268,00
			250	268,00
16/05/2025	10:35:44,970	20		267,90
			20	267,90
			20	267,90
16/05/2025	10:32:55,770	5		267,70
			5	267,70
			5	267,70
16/05/2025	10:32:50,105	1		267,70
			1	267,70
			1	267,70
16/05/2025	10:32:18,786	100		267,55
			100	267,55
			100	267,55
16/05/2025	10:32:18,698	8		267,65
			8	267,65
			8	267,65
16/05/2025	10:32:14,989	20		267,55
			20	267,55
			20	267,55
16/05/2025	10:32:14,460	4		267,55
			4	267,55
			4	267,55
16/05/2025	10:32:08,521	4		267,60
			4	267,60
			4	267,60
16/05/2025	10:31:56,053	4		267,80
			4	267,80
			4	267,80
16/05/2025	10:31:34,241	18		267,75
			18	267,75
			18	267,75
16/05/2025	10:31:28,849	1		267,80
			1	267,80
			1	267,80
16/05/2025	10:31:23,922	8		267,75
			8	267,75
			8	267,75
16/05/2025	10:30:49,011	2		267,75
			2	267,75
			2	267,75
16/05/2025	10:30:22,994	26		267,75
			26	267,75
			26	267,75
16/05/2025	10:29:54,703	10		267,90
			10	267,90
			10	267,90
16/05/2025	10:29:42,428	25		267,80
			25	267,80
			25	267,80
16/05/2025	10:29:28,405	20		267,85
			20	267,85
			20	267,85
16/05/2025	10:29:21,285	20		267,85
			20	267,85
			20	267,85
16/05/2025	10:29:19,066	10		267,85
			10	267,85
			10	267,85
16/05/2025	10:28:49,506	10		267,80
			10	267,80
			10	267,80
16/05/2025	10:28:30,987	50		267,85
			50	267,85
			50	267,85
16/05/2025	10:28:30,153	1		267,85
			1	267,85
			1	267,85
16/05/2025	10:27:38,571	5		267,80
			5	267,80
			5	267,80
16/05/2025	10:27:33,348	10		267,80
			10	267,80
			10	267,80
16/05/2025	10:26:54,298	100		267,75
			100	267,75
			100	267,75
16/05/2025	10:26:37,682	25		267,75
			25	267,75
			25	267,75
16/05/2025	10:26:03,443	120		267,80
			120	267,80
			120	267,80
16/05/2025	10:25:41,847	150		268,00
			150	268,00
			150	268,00
16/05/2025	10:25:35,862	105		267,90
			70	267,90
			35	267,90
			105	267,90
16/05/2025	10:25:10,517	30		267,75
			30	267,75
			30	267,75
16/05/2025	10:25:09,085	5		267,65
			5	267,65
			2	267,65
			3	267,65
16/05/2025	10:25:02,345	250		267,75
			250	267,75
			250	267,75
16/05/2025	10:24:01,528	21		267,60
			21	267,60
			21	267,60
16/05/2025	10:23:59,561	2		267,65
			2	267,65
			2	267,65
16/05/2025	10:23:30,241	20		267,55
			20	267,55
			20	267,55
16/05/2025	10:20:12,967	10		267,45
			10	267,45
			10	267,45
16/05/2025	10:19:51,505	36		267,30
			36	267,30
			36	267,30
16/05/2025	10:19:17,053	70		267,20
			70	267,20
			70	267,20
16/05/2025	10:19:12,140	50		267,15
			50	267,15
			50	267,15
16/05/2025	10:18:10,950	5		267,10
			5	267,10
			5	267,10
16/05/2025	10:18:04,832	15		267,10
			15	267,10
			15	267,10
16/05/2025	10:17:01,967	4		267,10
			4	267,10
			4	267,10
16/05/2025	10:16:19,832	20		267,25
			20	267,25
			20	267,25
16/05/2025	10:15:01,578	37		267,50
			37	267,50
			37	267,50
16/05/2025	10:14:48,897	30		267,45
			30	267,45
			30	267,45
16/05/2025	10:14:13,927	2		267,50
			2	267,50
			2	267,50
16/05/2025	10:14:02,244	37		267,45
			37	267,45
			37	267,45
16/05/2025	10:13:14,951	20		267,40
			20	267,40
			20	267,40
16/05/2025	10:12:59,031	1		267,40
			1	267,40
			1	267,40
16/05/2025	10:12:21,907	20		267,35
			20	267,35
			20	267,35
16/05/2025	10:11:50,315	12		267,40
			12	267,40
			12	267,40
16/05/2025	10:10:49,854	50		267,25
			50	267,25
			50	267,25
16/05/2025	10:10:49,314	75		267,35
			75	267,35
			75	267,35
16/05/2025	10:10:34,995	11		267,35
			11	267,35
			11	267,35
16/05/2025	10:10:23,937	1		267,35
			1	267,35
			1	267,35
16/05/2025	10:10:02,676	200		267,30
			200	267,30
			200	267,30
16/05/2025	10:09:46,929	40		267,35
			40	267,35
			40	267,35
16/05/2025	10:09:20,332	4		267,60
			4	267,60
			4	267,60
16/05/2025	10:08:50,121	3		267,65
			3	267,65
			3	267,65
16/05/2025	10:08:49,476	1		267,65
			1	267,65
			1	267,65
16/05/2025	10:08:38,132	6		267,65
			6	267,65
			6	267,65
16/05/2025	10:08:37,993	15		267,60
			15	267,60
			15	267,60
16/05/2025	10:08:22,800	100		267,45
			100	267,45
			100	267,45
16/05/2025	10:08:22,080	10		267,45
			10	267,45
			10	267,45
16/05/2025	10:08:20,710	18		267,40
			18	267,40
			18	267,40
16/05/2025	10:07:51,717	250		267,40
			250	267,40
			250	267,40
16/05/2025	10:07:32,696	9		267,40
			9	267,40
			9	267,40
16/05/2025	10:05:48,844	16		267,40
			16	267,40
			16	267,40
16/05/2025	10:05:46,007	100		267,35
			100	267,35
			100	267,35
16/05/2025	10:05:42,336	10		267,35
			10	267,35
			10	267,35
16/05/2025	10:05:40,312	81		267,25
			81	267,25
			81	267,25
16/05/2025	10:05:30,268	13		267,25
			13	267,25
			13	267,25
16/05/2025	10:05:21,046	250		267,15
			250	267,15
			250	267,15
16/05/2025	10:04:35,780	6		267,20
			6	267,20
			6	267,20
16/05/2025	10:04:04,084	20		267,15
			20	267,15
			20	267,15
16/05/2025	10:03:54,266	38		267,00
			38	267,00
			38	267,00
16/05/2025	10:03:49,054	20		267,10
			20	267,10
			20	267,10
16/05/2025	10:02:56,866	18		267,25
			18	267,25
			18	267,25
16/05/2025	10:01:49,590	18		267,10
			18	267,10
			18	267,10
16/05/2025	10:01:44,731	10		267,25
			10	267,25
			10	267,25
16/05/2025	10:01:21,923	1		267,20
			1	267,20
			1	267,20
16/05/2025	10:01:13,219	25		267,20
			25	267,20
			25	267,20
16/05/2025	10:00:50,927	100		267,25
			100	267,25
			100	267,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 722,00
Volume: 60 140
+2,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:22:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)