Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8517
6426
1572,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:59:46,012 | 150 | 1 572,00 | |
| 150 | 1 572,00 | |||
| 150 | 1 572,00 | |||
| 12.08.2025 | 21:59:26,977 | 10 | 1 568,00 | |
| 10 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.08.2025 | 21:59:22,067 | 53 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 53 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.08.2025 | 21:59:08,708 | 13 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 7 | 1 568,00 | |||
| 13 | 1 568,00 | |||
| 12.08.2025 | 21:58:39,500 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 12.08.2025 | 21:58:37,386 | 17 | 1 572,00 | |
| 17 | 1 572,00 | |||
| 17 | 1 572,00 | |||
| 12.08.2025 | 21:58:30,291 | 62 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 15 | 1 572,00 | |||
| 22 | 1 572,00 | |||
| 20 | 1 572,00 | |||
| 62 | 1 572,00 | |||
| 12.08.2025 | 21:58:14,324 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.08.2025 | 21:58:13,351 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.08.2025 | 21:58:12,476 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 12.08.2025 | 21:58:08,923 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 12.08.2025 | 21:57:20,179 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.08.2025 | 21:57:19,030 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:57:12,083 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.08.2025 | 21:57:07,917 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 12.08.2025 | 21:57:03,511 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 12.08.2025 | 21:57:01,846 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.08.2025 | 21:56:58,181 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 21:56:14,419 | 17 | 1 570,00 | |
| 17 | 1 570,00 | |||
| 17 | 1 570,00 | |||
| 12.08.2025 | 21:54:30,882 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.08.2025 | 21:54:18,232 | 5 | 1 571,00 | |
| 5 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.08.2025 | 21:53:25,531 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 12.08.2025 | 21:53:05,420 | 4 | 1 571,50 | |
| 4 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 12.08.2025 | 21:52:38,853 | 50 | 1 569,00 | |
| 50 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 12.08.2025 | 21:52:32,635 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 21:52:00,128 | 50 | 1 569,00 | |
| 33 | 1 569,00 | |||
| 17 | 1 569,00 | |||
| 50 | 1 569,00 | |||
| 12.08.2025 | 21:51:33,624 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 21:51:20,734 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.08.2025 | 21:51:08,357 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 21:49:36,849 | 235 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 185 | 1 570,00 | |||
| 235 | 1 570,00 | |||
| 12.08.2025 | 21:49:32,988 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:49:28,639 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:49:27,805 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:49:22,439 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:49:00,468 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:48:29,743 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:48:16,956 | 11 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 12.08.2025 | 21:48:01,102 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:47:42,503 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:46:58,175 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:46:55,939 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 21:46:43,893 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 12.08.2025 | 21:46:43,834 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:46:43,030 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:46:36,510 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:46:27,284 | 45 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 45 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.08.2025 | 21:46:23,414 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 21:45:30,938 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 21:44:57,361 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 21:44:45,557 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 21:44:24,605 | 21 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 21 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 12.08.2025 | 21:42:23,456 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 12.08.2025 | 21:41:59,000 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 12.08.2025 | 21:41:38,103 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.08.2025 | 21:41:29,578 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:41:17,645 | 15 | 1 570,00 | |
| 15 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:41:07,645 | 23 | 1 570,00 | |
| 23 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 12.08.2025 | 21:40:48,817 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.08.2025 | 21:40:41,472 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 21:40:20,533 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 12.08.2025 | 21:40:11,029 | 7 | 1 571,50 | |
| 7 | 1 571,50 | |||
| 7 | 1 571,50 | |||
| 12.08.2025 | 21:39:13,169 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 21:38:38,094 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 12.08.2025 | 21:38:31,627 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.08.2025 | 21:38:14,388 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 12.08.2025 | 21:38:02,826 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 12.08.2025 | 21:37:55,017 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 12.08.2025 | 21:37:03,152 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.08.2025 | 21:36:50,385 | 23 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 6 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 5 | 1 571,00 | |||
| 12.08.2025 | 21:36:40,310 | 424 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 155 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 155 | 1 570,00 | |||
| 424 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 12.08.2025 | 21:36:24,569 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:35:44,458 | 12 | 1 569,50 | |
| 12 | 1 569,50 | |||
| 12 | 1 569,50 | |||
| 12.08.2025 | 21:34:40,381 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 12.08.2025 | 21:34:35,281 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.08.2025 | 21:33:38,270 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:33:12,970 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 12.08.2025 | 21:32:24,213 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:31:33,783 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:31:05,899 | 45 | 1 569,50 | |
| 45 | 1 569,50 | |||
| 45 | 1 569,50 | |||
| 12.08.2025 | 21:31:00,144 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 21:30:55,363 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:30:12,573 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 12.08.2025 | 21:30:00,848 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:29:25,366 | 15 | 1 569,50 | |
| 15 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 12.08.2025 | 21:27:55,041 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 12.08.2025 | 21:27:16,731 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.08.2025 | 21:26:26,893 | 11 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 11 | 1 569,50 | |||
| 12.08.2025 | 21:26:17,661 | 50 | 1 568,00 | |
| 50 | 1 568,00 | |||
| 50 | 1 568,00 | |||
| 12.08.2025 | 21:24:23,248 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:24:20,291 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 12.08.2025 | 21:24:10,484 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 12.08.2025 | 21:23:31,515 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 21:22:28,263 | 8 | 1 569,50 | |
| 8 | 1 569,50 | |||
| 8 | 1 569,50 | |||
| 12.08.2025 | 21:22:08,591 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:21:59,540 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 12.08.2025 | 21:20:21,756 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:20:00,419 | 156 | 1 569,50 | |
| 156 | 1 569,50 | |||
| 156 | 1 569,50 | |||
| 12.08.2025 | 21:19:46,088 | 47 | 1 569,00 | |
| 47 | 1 569,00 | |||
| 47 | 1 569,00 | |||
| 12.08.2025 | 21:19:30,715 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 12.08.2025 | 21:19:16,838 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.08.2025 | 21:18:30,809 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:17:18,607 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 21:17:10,888 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 21:16:49,108 | 4 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 21:16:29,029 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:16:08,199 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 21:15:54,576 | 13 | 1 569,00 | |
| 11 | 1 569,00 | |||
| 13 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.08.2025 | 21:15:46,172 | 10 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 21:14:53,817 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:14:47,052 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:14:26,584 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:14:04,762 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:13:00,138 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 21:12:56,151 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.08.2025 | 21:12:10,970 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 21:11:53,681 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 12.08.2025 | 21:10:48,623 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:10:40,370 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 21:10:37,494 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.08.2025 | 21:09:37,430 | 20 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 21:09:32,325 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 12.08.2025 | 21:06:56,181 | 4 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 21:06:11,977 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 21:05:38,242 | 13 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 13 | 1 568,00 | |||
| 12.08.2025 | 21:05:18,182 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:04:31,143 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 21:03:33,879 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 12.08.2025 | 21:03:04,706 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:02:49,048 | 38 | 1 569,00 | |
| 38 | 1 569,00 | |||
| 38 | 1 569,00 | |||
| 12.08.2025 | 21:02:44,531 | 38 | 1 569,00 | |
| 38 | 1 569,00 | |||
| 38 | 1 569,00 | |||
| 12.08.2025 | 21:02:17,721 | 11 | 1 568,50 | |
| 11 | 1 568,50 | |||
| 11 | 1 568,50 | |||
| 12.08.2025 | 21:01:07,323 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 21:00:22,642 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.08.2025 | 21:00:13,494 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:59:52,423 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:59:46,894 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:59:14,407 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 20:58:56,038 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.08.2025 | 20:58:46,709 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:58:46,602 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:58:45,813 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:58:35,593 | 32 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 5 | 1 567,50 | |||
| 32 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 16 | 1 567,50 | |||
| 12.08.2025 | 20:58:31,204 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:57:49,246 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:57:36,209 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:57:29,475 | 50 | 1 569,50 | |
| 50 | 1 569,50 | |||
| 50 | 1 569,50 | |||
| 12.08.2025 | 20:57:23,637 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:57:11,715 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:57:09,197 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:57:08,896 | 7 | 1 567,50 | |
| 7 | 1 567,50 | |||
| 7 | 1 567,50 | |||
| 12.08.2025 | 20:57:02,427 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:56:42,378 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 20:56:37,393 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 12.08.2025 | 20:56:33,212 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:54:44,628 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:54:38,872 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:53:56,901 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:53:21,346 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.08.2025 | 20:52:42,977 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:52:32,182 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:52:31,981 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:52:22,225 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:52:21,621 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:52:15,084 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:52:02,197 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 12.08.2025 | 20:51:54,809 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:51:43,361 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:51:27,596 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:51:03,663 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:50:53,576 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:50:38,286 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 12.08.2025 | 20:50:26,144 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 12.08.2025 | 20:50:20,281 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 20:49:47,093 | 6 | 1 569,00 | |
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 12.08.2025 | 20:49:34,063 | 205 | 1 568,00 | |
| 205 | 1 568,00 | |||
| 205 | 1 568,00 | |||
| 12.08.2025 | 20:49:28,050 | 50 | 1 567,50 | |
| 50 | 1 567,50 | |||
| 50 | 1 567,50 | |||
| 12.08.2025 | 20:49:05,899 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:49:02,325 | 7 | 1 566,50 | |
| 7 | 1 566,50 | |||
| 7 | 1 566,50 | |||
| 12.08.2025 | 20:48:14,041 | 25 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 8 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 12.08.2025 | 20:48:13,539 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:47:49,893 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:47:43,181 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:47:36,521 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:47:33,701 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:47:07,539 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:47:07,296 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:47:01,615 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:46:15,720 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:46:06,672 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:46:06,086 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:46:00,212 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 12.08.2025 | 20:45:53,294 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:45:33,174 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:45:19,069 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 20:45:17,037 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:44:24,685 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:44:20,230 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 20:44:11,481 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:43:12,331 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:43:07,296 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:42:52,952 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:42:31,686 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:42:18,944 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:41:53,427 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:41:49,140 | 8 | 1 567,50 | |
| 8 | 1 567,50 | |||
| 8 | 1 567,50 | |||
| 12.08.2025 | 20:41:35,249 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:41:10,609 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:41:10,502 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:40:54,412 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 20:40:41,496 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:40:40,864 | 4 | 1 567,50 | |
| 4 | 1 567,50 | |||
| 4 | 1 567,50 | |||
| 12.08.2025 | 20:40:21,494 | 2 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:40:14,167 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:40:01,491 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:38:39,136 | 6 | 1 567,50 | |
| 6 | 1 567,50 | |||
| 6 | 1 567,50 | |||
| 12.08.2025 | 20:38:27,417 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:38:15,039 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:37:53,297 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 20:37:50,680 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:37:09,421 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:37:05,982 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:36:09,153 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:35:49,434 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:35:40,588 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 20:34:30,477 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.08.2025 | 20:33:58,057 | 10 | 1 567,50 | |
| 10 | 1 567,50 | |||
| 10 | 1 567,50 | |||
| 12.08.2025 | 20:33:37,028 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:33:20,291 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:33:14,588 | 20 | 1 567,50 | |
| 20 | 1 567,50 | |||
| 20 | 1 567,50 | |||
| 12.08.2025 | 20:33:11,957 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 20:32:56,127 | 3 | 1 567,50 | |
| 3 | 1 567,50 | |||
| 3 | 1 567,50 | |||
| 12.08.2025 | 20:32:42,833 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:32:23,426 | 77 | 1 567,50 | |
| 77 | 1 567,50 | |||
| 29 | 1 567,50 | |||
| 47 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.08.2025 | 20:32:17,677 | 2 | 1 566,50 | |
| 2 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 12.08.2025 | 20:32:11,975 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 12.08.2025 | 20:30:44,471 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:30:36,503 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:30:10,252 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:30:03,300 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:12,203 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:07,261 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:29:06,456 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:29:01,896 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:28:48,105 | 50 | 1 565,50 | |
| 50 | 1 565,50 | |||
| 50 | 1 565,50 | |||
| 12.08.2025 | 20:28:44,429 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:28:44,184 | 12 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 12.08.2025 | 20:28:10,621 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:28:03,093 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 20:27:49,144 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 20:27:43,161 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:27:36,821 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:27:35,917 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:27:15,495 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:26:51,405 | 10 | 1 566,00 | |
| 10 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 12.08.2025 | 20:26:50,853 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:26:30,495 | 16 | 1 566,00 | |
| 16 | 1 566,00 | |||
| 16 | 1 566,00 | |||
| 12.08.2025 | 20:26:25,745 | 36 | 1 566,00 | |
| 36 | 1 566,00 | |||
| 36 | 1 566,00 | |||
| 12.08.2025 | 20:26:21,124 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:25:58,930 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:25:47,101 | 20 | 1 566,00 | |
| 20 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 12.08.2025 | 20:25:46,068 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:25:35,282 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:24:56,344 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 12.08.2025 | 20:24:17,324 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:24:06,921 | 30 | 1 564,50 | |
| 17 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 7 | 1 564,50 | |||
| 12.08.2025 | 20:23:57,274 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:23:53,646 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:23:26,045 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:23:22,032 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:23:12,486 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 20:22:42,771 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 20:22:24,688 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:23,280 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:11,542 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 15 | 1 566,00 | |||
| 12.08.2025 | 20:22:08,794 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:00,544 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:22:00,158 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:21:53,430 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:21:47,276 | 6 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 20:21:14,463 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:20:18,703 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 20:20:11,097 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:20:03,008 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 20:19:31,542 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:19:23,063 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:18:41,734 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:18:40,935 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:18:01,992 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:17:48,809 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:17:36,079 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:17:32,258 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:17:20,842 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:16:57,906 | 4 | 1 566,00 | |
| 4 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 12.08.2025 | 20:16:57,281 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 20:16:48,258 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:16:22,869 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:15:53,078 | 5 | 1 566,00 | |
| 5 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:15:18,871 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:15:10,576 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:15:02,374 | 7 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 20:14:30,362 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:14:21,412 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 20:14:05,204 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:13:44,810 | 15 | 1 566,00 | |
| 15 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 5 | 1 566,00 | |||
| 12.08.2025 | 20:13:35,227 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:13:32,638 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:13:27,619 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 12.08.2025 | 20:13:10,031 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 20:12:23,928 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:12:05,315 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 20:11:42,063 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00