Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

563

487

56,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:42:09,808	150		56,14
			150	56,14
			150	56,14
31.10.2025	14:40:15,927	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:40:00,447	400		56,16
			400	56,16
			400	56,16
31.10.2025	14:37:41,373	4		56,16
			4	56,16
			4	56,16
31.10.2025	14:34:45,995	1		56,24
			1	56,24
			1	56,24
31.10.2025	14:34:05,373	5		56,31
			5	56,31
			5	56,31
31.10.2025	14:34:04,366	21		56,32
			21	56,32
			21	56,32
31.10.2025	14:33:27,652	400		56,34
			400	56,34
			400	56,34
31.10.2025	14:32:06,986	22		56,40
			22	56,40
			22	56,40
31.10.2025	14:31:19,496	194		56,41
			194	56,41
			194	56,41
31.10.2025	14:30:48,417	2		56,32
			2	56,32
			2	56,32
31.10.2025	14:29:58,217	56		56,36
			56	56,36
			56	56,36
31.10.2025	14:29:51,085	19		56,36
			19	56,36
			19	56,36
31.10.2025	14:29:38,093	5		56,34
			5	56,34
			5	56,34
31.10.2025	14:28:37,871	200		56,32
			200	56,32
			200	56,32
31.10.2025	14:28:14,878	40		56,34
			40	56,34
			40	56,34
31.10.2025	14:26:14,464	40		56,40
			40	56,40
			40	56,40
31.10.2025	14:25:01,117	49		56,40
			49	56,40
			49	56,40
31.10.2025	14:23:51,266	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:23:22,387	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:23:06,392	10		56,42
			10	56,42
			10	56,42
31.10.2025	14:22:55,801	25		56,41
			25	56,41
			25	56,41
31.10.2025	14:22:49,574	36		56,42
			36	56,42
			36	56,42
31.10.2025	14:22:15,601	1		56,43
			1	56,43
			1	56,43
31.10.2025	14:21:51,643	2		56,42
			2	56,42
			2	56,42
31.10.2025	14:21:10,878	8		56,42
			8	56,42
			8	56,42
31.10.2025	14:20:23,131	30		56,41
			30	56,41
			30	56,41
31.10.2025	14:20:09,782	400		56,42
			400	56,42
			400	56,42
31.10.2025	14:19:55,934	1		56,42
			1	56,42
			1	56,42
31.10.2025	14:19:43,297	719		56,38
			600	56,38
			719	56,38
			119	56,38
31.10.2025	14:19:37,279	1 486		56,38
			268	56,38
			600	56,38
			1 218	56,38
			886	56,38
31.10.2025	14:19:35,945	1 486		56,38
			1 486	56,38
			886	56,38
			600	56,38
31.10.2025	14:19:34,520	1 486		56,38
			600	56,38
			886	56,38
			1 486	56,38
31.10.2025	14:19:01,985	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,604	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:19:01,262	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:18:52,278	600		56,38
			600	56,38
			600	56,38
31.10.2025	14:17:41,429	20		56,37
			20	56,37
			20	56,37
31.10.2025	14:17:16,360	100		56,34
			100	56,34
			100	56,34
31.10.2025	14:16:44,846	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:13:09,877	16		56,33
			16	56,33
			16	56,33
31.10.2025	14:12:23,289	53		56,31
			53	56,31
			53	56,31
31.10.2025	14:12:14,102	1		56,31
			1	56,31
			1	56,31
31.10.2025	14:11:58,294	4		56,29
			4	56,29
			4	56,29
31.10.2025	14:09:30,381	10		56,29
			10	56,29
			10	56,29
31.10.2025	14:09:17,519	4		56,28
			4	56,28
			4	56,28
31.10.2025	14:08:48,119	20		56,28
			20	56,28
			20	56,28
31.10.2025	14:07:19,051	20		56,27
			20	56,27
			20	56,27
31.10.2025	14:06:36,770	69		56,28
			69	56,28
			69	56,28
31.10.2025	14:05:53,998	30		56,29
			30	56,29
			30	56,29
31.10.2025	14:05:11,615	5		56,30
			5	56,30
			5	56,30
31.10.2025	14:04:59,851	100		56,32
			100	56,32
			100	56,32
31.10.2025	14:02:23,377	1		56,32
			1	56,32
			1	56,32
31.10.2025	14:00:51,225	7		56,33
			7	56,33
			7	56,33
31.10.2025	14:00:32,831	90		56,32
			90	56,32
			90	56,32
31.10.2025	14:00:11,438	5		56,33
			5	56,33
			5	56,33
31.10.2025	13:57:40,769	4		56,32
			4	56,32
			4	56,32
31.10.2025	13:57:23,385	2		56,32
			2	56,32
			2	56,32
31.10.2025	13:57:01,348	39		56,29
			39	56,29
			39	56,29
31.10.2025	13:56:53,020	1		56,30
			1	56,30
			1	56,30
31.10.2025	13:56:52,677	20		56,30
			20	56,30
			20	56,30
31.10.2025	13:56:10,182	5		56,30
			5	56,30
			5	56,30
31.10.2025	13:55:31,615	20		56,33
			20	56,33
			20	56,33
31.10.2025	13:55:15,889	1		56,34
			1	56,34
			1	56,34
31.10.2025	13:55:15,662	4		56,34
			4	56,34
			4	56,34
31.10.2025	13:54:52,910	200		56,35
			200	56,35
			200	56,35
31.10.2025	13:54:49,354	600		56,35
			600	56,35
			600	56,35
31.10.2025	13:52:26,131	1		56,38
			1	56,38
			1	56,38
31.10.2025	13:48:59,320	40		56,40
			40	56,40
			40	56,40
31.10.2025	13:45:37,549	400		56,40
			400	56,40
			400	56,40
31.10.2025	13:44:16,265	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:44:04,224	18		56,44
			18	56,44
			18	56,44
31.10.2025	13:43:36,726	400		56,42
			400	56,42
			400	56,42
31.10.2025	13:43:29,586	200		56,43
			200	56,43
			200	56,43
31.10.2025	13:43:19,147	45		56,41
			45	56,41
			45	56,41
31.10.2025	13:40:01,318	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:39:13,746	50		56,44
			50	56,44
			50	56,44
31.10.2025	13:38:16,438	50		56,42
			50	56,42
			50	56,42
31.10.2025	13:37:28,686	20		56,47
			20	56,47
			20	56,47
31.10.2025	13:37:02,574	138		56,46
			138	56,46
			138	56,46
31.10.2025	13:33:35,889	257		56,48
			257	56,48
			257	56,48
31.10.2025	13:30:04,446	135		56,51
			135	56,51
			135	56,51
31.10.2025	13:29:46,969	46		56,51
			46	56,51
			46	56,51
31.10.2025	13:28:26,745	268		56,51
			268	56,51
			268	56,51
31.10.2025	13:26:35,735	3		56,51
			3	56,51
			3	56,51
31.10.2025	13:26:23,248	1		56,53
			1	56,53
			1	56,53
31.10.2025	13:25:19,445	1		56,52
			1	56,52
			1	56,52
31.10.2025	13:22:08,179	50		56,51
			50	56,51
			50	56,51
31.10.2025	13:21:52,138	400		56,52
			400	56,52
			400	56,52
31.10.2025	13:20:53,083	2		56,55
			2	56,55
			2	56,55
31.10.2025	13:18:24,997	14		56,52
			14	56,52
			14	56,52
31.10.2025	13:18:11,453	1		56,53
			1	56,53
			1	56,53
31.10.2025	13:17:55,078	200		56,50
			200	56,50
			200	56,50
31.10.2025	13:17:54,995	268		56,50
			3	56,50
			268	56,50
			265	56,50
31.10.2025	13:16:40,721	136		56,48
			136	56,48
			136	56,48
31.10.2025	13:16:22,389	100		56,46
			100	56,46
			100	56,46
31.10.2025	13:15:28,028	250		56,43
			250	56,43
			250	56,43
31.10.2025	13:12:14,578	500		56,45
			500	56,45
			500	56,45
31.10.2025	13:11:53,928	200		56,46
			200	56,46
			200	56,46
31.10.2025	13:10:49,338	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:10:48,532	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:10:44,249	400		56,45
			400	56,45
			400	56,45
31.10.2025	13:09:47,080	85		56,47
			85	56,47
			85	56,47
31.10.2025	13:09:29,050	6		56,45
			6	56,45
			6	56,45
31.10.2025	13:02:40,602	3		56,43
			3	56,43
			3	56,43
31.10.2025	13:01:01,920	230		56,31
			200	56,31
			180	56,31
			30	56,31
			50	56,31
31.10.2025	12:58:16,539	20		56,42
			20	56,42
			20	56,42
31.10.2025	12:57:03,194	100		56,43
			100	56,43
			100	56,43
31.10.2025	12:55:26,381	100		56,41
			100	56,41
			100	56,41
31.10.2025	12:54:22,076	2		56,38
			2	56,38
			2	56,38
31.10.2025	12:54:12,467	34		56,39
			34	56,39
			34	56,39
31.10.2025	12:53:30,374	500		56,38
			500	56,38
			500	56,38
31.10.2025	12:51:21,382	1		56,37
			1	56,37
			1	56,37
31.10.2025	12:49:19,229	26		56,37
			26	56,37
			26	56,37
31.10.2025	12:48:40,735	20		56,35
			20	56,35
			20	56,35
31.10.2025	12:47:23,151	70		56,35
			70	56,35
			70	56,35
31.10.2025	12:46:35,523	50		56,31
			50	56,31
			50	56,31
31.10.2025	12:45:40,516	400		56,32
			400	56,32
			400	56,32
31.10.2025	12:45:39,482	35		56,31
			35	56,31
			35	56,31
31.10.2025	12:45:16,353	150		56,31
			150	56,31
			150	56,31
31.10.2025	12:39:41,164	100		56,28
			100	56,28
			100	56,28
31.10.2025	12:38:26,660	15		56,29
			15	56,29
			15	56,29
31.10.2025	12:37:24,597	75		56,27
			75	56,27
			75	56,27
31.10.2025	12:37:22,771	4		56,29
			4	56,29
			4	56,29
31.10.2025	12:37:16,918	106		56,30
			106	56,30
			106	56,30
31.10.2025	12:37:04,684	19		56,28
			19	56,28
			19	56,28
31.10.2025	12:29:16,400	25		56,21
			25	56,21
			25	56,21
31.10.2025	12:28:38,760	100		56,19
			100	56,19
			100	56,19
31.10.2025	12:28:24,894	20		56,20
			20	56,20
			20	56,20
31.10.2025	12:27:41,985	80		56,18
			80	56,18
			80	56,18
31.10.2025	12:22:37,514	85		56,13
			85	56,13
			85	56,13
31.10.2025	12:22:15,570	50		56,10
			50	56,10
			50	56,10
31.10.2025	12:22:01,648	1		56,11
			1	56,11
			1	56,11
31.10.2025	12:21:57,333	5		56,09
			5	56,09
			5	56,09
31.10.2025	12:21:15,580	25		56,06
			25	56,06
			25	56,06
31.10.2025	12:19:04,567	20		56,00
			20	56,00
			20	56,00
31.10.2025	12:18:17,559	10		55,99
			10	55,99
			10	55,99
31.10.2025	12:17:02,329	20		55,97
			20	55,97
			20	55,97
31.10.2025	12:16:43,177	15		55,93
			15	55,93
			15	55,93
31.10.2025	12:16:31,653	100		55,95
			100	55,95
			100	55,95
31.10.2025	12:14:20,630	57		55,95
			57	55,95
			57	55,95
31.10.2025	12:13:13,871	6		55,92
			6	55,92
			6	55,92
31.10.2025	12:10:48,063	500		55,88
			35	55,88
			500	55,88
			465	55,88
31.10.2025	12:10:29,914	600		55,88
			600	55,88
			600	55,88
31.10.2025	12:10:29,795	500		55,88
			500	55,88
			500	55,88
31.10.2025	12:10:24,527	400		55,88
			400	55,88
			400	55,88
31.10.2025	12:09:20,675	50		55,93
			50	55,93
			50	55,93
31.10.2025	12:08:05,686	50		55,95
			50	55,95
			50	55,95
31.10.2025	12:05:24,884	400		55,93
			400	55,93
			400	55,93
31.10.2025	12:05:10,309	22		55,92
			22	55,92
			22	55,92
31.10.2025	12:04:26,819	279		55,90
			279	55,90
			279	55,90
31.10.2025	12:04:22,482	5		55,93
			5	55,93
			5	55,93
31.10.2025	12:04:14,424	210		55,94
			210	55,94
			210	55,94
31.10.2025	12:01:48,682	20		56,02
			20	56,02
			20	56,02
31.10.2025	12:01:31,726	400		56,01
			400	56,01
			400	56,01
31.10.2025	11:59:41,675	15		56,06
			15	56,06
			15	56,06
31.10.2025	11:59:29,925	4		56,07
			4	56,07
			4	56,07
31.10.2025	11:58:45,137	14		56,06
			14	56,06
			14	56,06
31.10.2025	11:58:13,858	20		56,03
			20	56,03
			20	56,03
31.10.2025	11:57:48,369	18		56,05
			18	56,05
			18	56,05
31.10.2025	11:57:46,716	5		56,03
			5	56,03
			5	56,03
31.10.2025	11:52:41,972	120		56,11
			120	56,11
			120	56,11
31.10.2025	11:50:46,290	102		56,12
			102	56,12
			102	56,12
31.10.2025	11:50:45,420	1		56,13
			1	56,13
			1	56,13
31.10.2025	11:49:34,734	400		56,09
			400	56,09
			400	56,09
31.10.2025	11:49:00,755	100		56,10
			100	56,10
			100	56,10
31.10.2025	11:48:18,310	400		56,11
			400	56,11
			400	56,11
31.10.2025	11:47:18,159	200		56,10
			200	56,10
			200	56,10
31.10.2025	11:46:17,896	500		56,10
			500	56,10
			500	56,10
31.10.2025	11:45:22,553	10		56,10
			10	56,10
			10	56,10
31.10.2025	11:44:49,024	1		56,08
			1	56,08
			1	56,08
31.10.2025	11:44:08,709	56		56,08
			56	56,08
			56	56,08
31.10.2025	11:44:01,574	4		56,09
			4	56,09
			4	56,09
31.10.2025	11:43:21,691	166		56,04
			166	56,04
			166	56,04
31.10.2025	11:43:21,161	42		56,04
			42	56,04
			42	56,04
31.10.2025	11:42:35,865	2		56,05
			2	56,05
			2	56,05
31.10.2025	11:42:22,735	117		56,04
			117	56,04
			117	56,04
31.10.2025	11:42:09,490	20		56,03
			20	56,03
			20	56,03
31.10.2025	11:41:37,507	100		55,97
			100	55,97
			100	55,97
31.10.2025	11:40:27,488	400		55,96
			400	55,96
			400	55,96
31.10.2025	11:40:00,738	4		55,97
			4	55,97
			4	55,97
31.10.2025	11:39:57,500	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:39:26,861	10		55,98
			10	55,98
			10	55,98
31.10.2025	11:37:11,264	600		55,95
			600	55,95
			600	55,95
31.10.2025	11:36:24,006	5		55,95
			5	55,95
			5	55,95
31.10.2025	11:35:52,582	1		55,94
			1	55,94
			1	55,94
31.10.2025	11:35:29,032	1		55,91
			1	55,91
			1	55,91
31.10.2025	11:35:03,321	100		55,93
			100	55,93
			100	55,93
31.10.2025	11:34:56,587	200		55,91
			200	55,91
			200	55,91
31.10.2025	11:34:33,181	2		55,91
			2	55,91
			2	55,91
31.10.2025	11:34:18,454	60		55,92
			60	55,92
			60	55,92
31.10.2025	11:33:46,914	30		55,95
			30	55,95
			30	55,95
31.10.2025	11:32:25,739	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:32:23,096	20		55,98
			20	55,98
			20	55,98
31.10.2025	11:31:44,100	2		55,98
			2	55,98
			2	55,98
31.10.2025	11:31:42,323	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:31:01,262	100		56,00
			100	56,00
			100	56,00
31.10.2025	11:30:22,275	5		55,97
			5	55,97
			5	55,97
31.10.2025	11:30:21,927	3		55,97
			3	55,97
			3	55,97
31.10.2025	11:29:45,140	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:29:10,306	4		55,96
			4	55,96
			4	55,96
31.10.2025	11:29:07,842	50		55,97
			50	55,97
			50	55,97
31.10.2025	11:27:44,908	70		55,96
			70	55,96
			70	55,96
31.10.2025	11:27:29,239	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:27:29,028	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:27:28,823	600		55,94
			600	55,94
			600	55,94
31.10.2025	11:27:19,822	600		55,96
			600	55,96
			600	55,96
31.10.2025	11:26:40,069	4		56,03
			4	56,03
			4	56,03
31.10.2025	11:25:48,922	18		56,07
			18	56,07
			18	56,07
31.10.2025	11:25:20,493	100		56,06
			100	56,06
			100	56,06
31.10.2025	11:24:37,416	500		56,08
			500	56,08
			500	56,08
31.10.2025	11:24:09,654	100		56,10
			100	56,10
			100	56,10
31.10.2025	11:23:57,432	5		56,08
			5	56,08
			5	56,08
31.10.2025	11:23:06,472	4		56,04
			4	56,04
			4	56,04
31.10.2025	11:23:06,413	52		56,04
			52	56,04
			52	56,04
31.10.2025	11:21:19,344	11		56,00
			11	56,00
			11	56,00
31.10.2025	11:21:10,855	95		56,00
			95	56,00
			95	56,00
31.10.2025	11:20:44,586	35		56,02
			35	56,02
			35	56,02
31.10.2025	11:20:39,576	100		56,02
			100	56,02
			100	56,02
31.10.2025	11:20:21,854	75		55,95
			75	55,95
			75	55,95
31.10.2025	11:18:33,623	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:18:20,559	2		55,96
			2	55,96
			2	55,96
31.10.2025	11:17:53,233	98		55,96
			98	55,96
			98	55,96
31.10.2025	11:16:51,873	18		55,94
			18	55,94
			18	55,94
31.10.2025	11:16:05,768	30		55,92
			30	55,92
			30	55,92
31.10.2025	11:14:39,947	55		55,92
			55	55,92
			55	55,92
31.10.2025	11:14:16,728	4		55,93
			4	55,93
			4	55,93
31.10.2025	11:14:16,368	68		55,92
			68	55,92
			68	55,92
31.10.2025	11:13:40,566	210		55,90
			210	55,90
			210	55,90
31.10.2025	11:13:35,319	161		55,90
			161	55,90
			161	55,90
31.10.2025	11:13:09,963	19		55,93
			19	55,93
			19	55,93
31.10.2025	11:13:01,040	400		55,95
			400	55,95
			400	55,95
31.10.2025	11:12:51,541	600		55,95
			600	55,95
			600	55,95
31.10.2025	11:11:19,889	250		55,90
			250	55,90
			250	55,90
31.10.2025	11:11:17,338	50		55,90
			50	55,90
			50	55,90
31.10.2025	11:11:17,260	180		55,89
			180	55,89
			180	55,89
31.10.2025	11:10:40,738	4		55,88
			4	55,88
			4	55,88
31.10.2025	11:10:07,141	4		55,88
			4	55,88
			4	55,88
31.10.2025	11:10:04,672	10		55,88
			10	55,88
			10	55,88
31.10.2025	11:09:44,887	250		55,88
			250	55,88
			250	55,88
31.10.2025	11:09:11,448	61		55,86
			61	55,86
			61	55,86
31.10.2025	11:08:41,135	7		55,87
			7	55,87
			7	55,87
31.10.2025	11:08:21,135	2		55,87
			2	55,87
			2	55,87
31.10.2025	11:08:02,410	7		55,86
			7	55,86
			7	55,86
31.10.2025	11:06:45,697	12		55,81
			12	55,81
			12	55,81
31.10.2025	11:06:37,987	50		55,82
			50	55,82
			50	55,82
31.10.2025	11:06:01,419	56		55,92
			56	55,92
			56	55,92
31.10.2025	11:06:01,285	10		55,86
			4	55,86
			10	55,86
			6	55,86
31.10.2025	11:06:01,172	100		55,87
			53	55,87
			100	55,87
			47	55,87
31.10.2025	11:06:01,066	50		55,91
			50	55,91
			50	55,91
31.10.2025	11:05:35,381	9		55,93
			9	55,93
			9	55,93
31.10.2025	11:05:31,540	4		55,95
			4	55,95
			4	55,95
31.10.2025	11:03:09,140	20		56,00
			20	56,00
			20	56,00
31.10.2025	11:03:07,476	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:02:47,895	3		56,00
			3	56,00
			3	56,00
31.10.2025	11:02:42,810	18		56,01
			18	56,01
			18	56,01
31.10.2025	11:01:05,801	1		55,99
			1	55,99
			1	55,99
31.10.2025	11:00:52,562	1		55,98
			1	55,98
			1	55,98
31.10.2025	11:00:47,916	4		55,98
			4	55,98
			4	55,98
31.10.2025	10:59:26,769	1		55,95
			1	55,95
			1	55,95
31.10.2025	10:59:18,847	12		55,96
			12	55,96
			12	55,96
31.10.2025	10:58:58,944	4		55,96
			4	55,96
			4	55,96
31.10.2025	10:56:24,532	1		55,97
			1	55,97
			1	55,97
31.10.2025	10:56:21,450	200		55,96
			200	55,96
			200	55,96
31.10.2025	10:56:19,939	33		55,95
			33	55,95
			33	55,95
31.10.2025	10:56:01,108	50		55,95
			50	55,95
			50	55,95
31.10.2025	10:55:41,059	1		55,99
			1	55,99
			1	55,99
31.10.2025	10:54:44,178	10		56,03
			10	56,03
			10	56,03
31.10.2025	10:54:35,659	12		56,02
			12	56,02
			12	56,02
31.10.2025	10:53:17,371	2		55,99
			2	55,99
			2	55,99
31.10.2025	10:53:15,482	200		56,00
			200	56,00
			200	56,00
31.10.2025	10:51:56,855	50		56,04
			50	56,04
			50	56,04
31.10.2025	10:51:39,635	50		56,03
			50	56,03
			50	56,03
31.10.2025	10:51:29,230	13		56,04
			13	56,04
			13	56,04
31.10.2025	10:50:07,301	80		56,05
			80	56,05
			80	56,05
31.10.2025	10:49:25,823	180		56,02
			180	56,02
			180	56,02
31.10.2025	10:48:54,706	92		56,02
			92	56,02
			92	56,02
31.10.2025	10:48:47,561	1		56,03
			1	56,03
			1	56,03
31.10.2025	10:48:30,357	1		56,05
			1	56,05
			1	56,05
31.10.2025	10:47:58,680	4		56,06
			4	56,06
			4	56,06
31.10.2025	10:47:42,068	18		56,07
			18	56,07
			18	56,07
31.10.2025	10:47:30,240	150		56,05
			150	56,05
			150	56,05
31.10.2025	10:46:47,074	300		56,04
			300	56,04
			300	56,04
31.10.2025	10:46:38,615	4		56,03
			4	56,03
			4	56,03
31.10.2025	10:45:44,128	290		56,05
			290	56,05
			290	56,05
31.10.2025	10:43:20,598	200		56,05
			200	56,05
			200	56,05
31.10.2025	10:42:28,386	5		56,05
			5	56,05
			5	56,05
31.10.2025	10:41:59,788	90		56,05
			90	56,05
			90	56,05
31.10.2025	10:41:33,277	400		56,08
			400	56,08
			400	56,08
31.10.2025	10:40:45,519	50		56,06
			50	56,06
			50	56,06
31.10.2025	10:40:45,058	1		56,07
			1	56,07
			1	56,07
31.10.2025	10:39:36,258	8		56,03
			8	56,03
			8	56,03
31.10.2025	10:39:22,743	7		56,03
			7	56,03
			7	56,03
31.10.2025	10:39:09,022	198		56,03
			198	56,03
			198	56,03
31.10.2025	10:38:22,076	45		56,08
			45	56,08
			45	56,08
31.10.2025	10:35:58,697	19		56,02
			19	56,02
			19	56,02
31.10.2025	10:34:55,197	260		56,03
			260	56,03
			260	56,03
31.10.2025	10:33:04,147	600		56,04
			600	56,04
			600	56,04
31.10.2025	10:33:02,089	400		56,05
			400	56,05
			400	56,05
31.10.2025	10:32:46,148	2		56,06
			2	56,06
			2	56,06
31.10.2025	10:32:41,711	19		56,06
			19	56,06
			19	56,06
31.10.2025	10:32:18,665	40		56,05
			40	56,05
			40	56,05
31.10.2025	10:32:16,381	50		56,06
			50	56,06
			50	56,06
31.10.2025	10:32:01,538	260		56,06
			260	56,06
			260	56,06
31.10.2025	10:31:55,958	10		56,07
			10	56,07
			10	56,07
31.10.2025	10:30:43,833	20		56,12
			20	56,12
			20	56,12
31.10.2025	10:30:12,833	5		56,13
			5	56,13
			5	56,13
31.10.2025	10:30:05,394	3		56,14
			3	56,14
			3	56,14
31.10.2025	10:30:01,041	103		56,14
			103	56,14
			103	56,14
31.10.2025	10:29:57,937	240		56,14
			240	56,14
			240	56,14
31.10.2025	10:29:41,761	2		56,14
			2	56,14
			2	56,14
31.10.2025	10:26:14,270	10		56,22
			10	56,22
			10	56,22
31.10.2025	10:25:43,851	13		56,19
			13	56,19
			13	56,19
31.10.2025	10:24:03,124	19		56,17
			19	56,17
			19	56,17
31.10.2025	10:20:54,336	100		56,24
			100	56,24
			100	56,24
31.10.2025	10:20:15,058	40		56,22
			40	56,22
			40	56,22
31.10.2025	10:20:13,094	59		56,24
			59	56,24
			59	56,24
31.10.2025	10:19:07,783	40		56,27
			40	56,27
			40	56,27
31.10.2025	10:18:21,158	100		56,26
			100	56,26
			100	56,26
31.10.2025	10:16:43,365	30		56,25
			30	56,25
			30	56,25
31.10.2025	10:16:09,791	11		56,24
			11	56,24
			11	56,24
31.10.2025	10:15:41,619	80		56,25
			80	56,25
			80	56,25
31.10.2025	10:14:48,634	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:14:44,607	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:14:41,491	1		56,25
			1	56,25
			1	56,25
31.10.2025	10:13:05,236	2		56,27
			2	56,27
			2	56,27
31.10.2025	10:11:40,543	1		56,31
			1	56,31
			1	56,31
31.10.2025	10:10:10,061	35		56,35
			35	56,35
			35	56,35
31.10.2025	10:09:44,963	250		56,36
			250	56,36
			250	56,36
31.10.2025	10:09:16,813	100		56,39
			100	56,39
			100	56,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 215,65 / Ask: 215,85
Stückzahl: 394 644
+0,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:42:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung