Tradegate Exchange

Münchener Rückvers.-Ges. AG

506

431

596.20

Date	Time	Volume	Order Volume	Price
06/05/2025	13:16:45.807	1		596.20
			1	596.20
			1	596.20
06/05/2025	13:16:10.530	50		595.80
			50	595.80
			50	595.80
06/05/2025	13:15:19.395	43		596.00
			43	596.00
			43	596.00
06/05/2025	13:15:10.792	1		596.00
			1	596.00
			1	596.00
06/05/2025	13:14:32.213	16		595.60
			16	595.60
			16	595.60
06/05/2025	13:14:19.260	2		595.80
			2	595.80
			2	595.80
06/05/2025	13:13:07.966	9		595.80
			9	595.80
			9	595.80
06/05/2025	13:13:07.911	9		595.80
			9	595.80
			9	595.80
06/05/2025	13:12:59.060	34		595.80
			34	595.80
			34	595.80
06/05/2025	13:12:37.535	17		595.80
			17	595.80
			17	595.80
06/05/2025	13:10:45.087	1		595.40
			1	595.40
			1	595.40
06/05/2025	13:09:13.200	36		595.40
			36	595.40
			36	595.40
06/05/2025	13:08:13.120	1		595.80
			1	595.80
			1	595.80
06/05/2025	13:06:06.652	50		595.20
			50	595.20
			50	595.20
06/05/2025	13:06:01.265	3		595.40
			3	595.40
			3	595.40
06/05/2025	13:03:34.266	2		595.00
			2	595.00
			2	595.00
06/05/2025	13:02:56.390	50		594.60
			50	594.60
			50	594.60
06/05/2025	13:02:43.705	1		594.80
			1	594.80
			1	594.80
06/05/2025	13:02:32.828	50		594.40
			16	594.40
			50	594.40
			34	594.40
06/05/2025	13:02:21.911	6		595.20
			6	595.20
			6	595.20
06/05/2025	13:00:59.665	8		595.80
			8	595.80
			8	595.80
06/05/2025	12:59:53.692	2		595.60
			2	595.60
			2	595.60
06/05/2025	12:59:35.564	48		595.60
			48	595.60
			48	595.60
06/05/2025	12:59:35.446	50		595.60
			14	595.60
			36	595.60
			50	595.60
06/05/2025	12:59:28.942	50		595.60
			50	595.60
			50	595.60
06/05/2025	12:59:28.341	20		595.60
			20	595.60
			20	595.60
06/05/2025	12:59:02.792	17		596.00
			17	596.00
			17	596.00
06/05/2025	12:57:45.148	4		595.60
			4	595.60
			4	595.60
06/05/2025	12:57:44.120	5		595.80
			5	595.80
			5	595.80
06/05/2025	12:57:11.260	5		595.60
			5	595.60
			5	595.60
06/05/2025	12:56:40.174	6		595.20
			6	595.20
			6	595.20
06/05/2025	12:55:40.755	25		595.20
			25	595.20
			25	595.20
06/05/2025	12:55:21.921	50		595.40
			50	595.40
			50	595.40
06/05/2025	12:55:21.206	10		595.40
			10	595.40
			10	595.40
06/05/2025	12:54:29.460	10		595.60
			10	595.60
			10	595.60
06/05/2025	12:53:56.554	20		595.60
			20	595.60
			20	595.60
06/05/2025	12:53:25.217	25		595.60
			25	595.60
			25	595.60
06/05/2025	12:52:28.103	1		595.20
			1	595.20
			1	595.20
06/05/2025	12:52:16.289	5		595.20
			5	595.20
			5	595.20
06/05/2025	12:51:48.849	3		595.40
			3	595.40
			3	595.40
06/05/2025	12:51:14.559	5		595.60
			5	595.60
			5	595.60
06/05/2025	12:51:10.301	6		595.80
			6	595.80
			6	595.80
06/05/2025	12:49:55.565	13		595.60
			13	595.60
			13	595.60
06/05/2025	12:49:41.364	1		595.80
			1	595.80
			1	595.80
06/05/2025	12:49:02.207	45		595.80
			45	595.80
			45	595.80
06/05/2025	12:47:01.800	30		595.60
			30	595.60
			30	595.60
06/05/2025	12:45:17.743	3		595.80
			3	595.80
			3	595.80
06/05/2025	12:44:50.228	3		595.40
			3	595.40
			3	595.40
06/05/2025	12:44:22.899	3		596.00
			3	596.00
			3	596.00
06/05/2025	12:44:06.423	39		596.00
			39	596.00
			39	596.00
06/05/2025	12:44:06.230	50		596.00
			50	596.00
			50	596.00
06/05/2025	12:43:08.768	30		595.80
			30	595.80
			30	595.80
06/05/2025	12:42:07.540	5		595.80
			5	595.80
			5	595.80
06/05/2025	12:41:47.683	3		595.80
			3	595.80
			3	595.80
06/05/2025	12:39:18.847	10		595.40
			10	595.40
			10	595.40
06/05/2025	12:38:31.928	2		595.60
			2	595.60
			2	595.60
06/05/2025	12:38:06.776	5		595.60
			5	595.60
			5	595.60
06/05/2025	12:37:01.935	4		595.60
			4	595.60
			4	595.60
06/05/2025	12:36:05.887	35		595.80
			35	595.80
			35	595.80
06/05/2025	12:35:54.073	1		595.80
			1	595.80
			1	595.80
06/05/2025	12:33:29.417	40		594.80
			40	594.80
			40	594.80
06/05/2025	12:33:23.126	22		595.00
			22	595.00
			22	595.00
06/05/2025	12:32:59.114	2		594.80
			2	594.80
			2	594.80
06/05/2025	12:32:05.557	5		595.40
			5	595.40
			5	595.40
06/05/2025	12:30:40.489	2		595.00
			2	595.00
			2	595.00
06/05/2025	12:28:22.535	5		595.00
			5	595.00
			5	595.00
06/05/2025	12:27:46.136	5		595.00
			5	595.00
			5	595.00
06/05/2025	12:27:11.656	30		594.60
			20	594.60
			30	594.60
			10	594.60
06/05/2025	12:26:58.907	30		595.00
			30	595.00
			30	595.00
06/05/2025	12:26:05.797	11		595.00
			11	595.00
			11	595.00
06/05/2025	12:25:16.611	4		595.20
			4	595.20
			4	595.20
06/05/2025	12:25:16.418	50		595.20
			20	595.20
			50	595.20
			30	595.20
06/05/2025	12:24:18.985	50		595.00
			50	595.00
			50	595.00
06/05/2025	12:21:16.818	10		595.20
			10	595.20
			10	595.20
06/05/2025	12:20:54.933	50		594.80
			50	594.80
			50	594.80
06/05/2025	12:20:20.930	16		595.20
			16	595.20
			16	595.20
06/05/2025	12:18:45.123	3		595.20
			3	595.20
			3	595.20
06/05/2025	12:17:05.653	18		595.00
			10	595.00
			18	595.00
			3	595.00
			5	595.00
06/05/2025	12:14:35.860	40		594.40
			40	594.40
			40	594.40
06/05/2025	12:14:15.081	20		594.40
			20	594.40
			20	594.40
06/05/2025	12:14:08.873	47		594.00
			47	594.00
			47	594.00
06/05/2025	12:12:40.384	4		593.60
			4	593.60
			4	593.60
06/05/2025	12:12:33.294	40		593.00
			40	593.00
			20	593.00
			20	593.00
06/05/2025	12:11:49.803	50		593.00
			50	593.00
			50	593.00
06/05/2025	12:11:40.821	20		593.20
			20	593.20
			20	593.20
06/05/2025	12:10:38.832	3		593.00
			3	593.00
			3	593.00
06/05/2025	12:07:41.411	50		592.60
			50	592.60
			50	592.60
06/05/2025	12:05:29.321	10		593.20
			10	593.20
			10	593.20
06/05/2025	12:05:08.789	20		593.20
			20	593.20
			20	593.20
06/05/2025	12:04:45.606	25		593.20
			25	593.20
			25	593.20
06/05/2025	12:04:39.731	4		593.00
			4	593.00
			4	593.00
06/05/2025	12:03:21.767	47		593.20
			47	593.20
			47	593.20
06/05/2025	12:03:02.839	30		593.00
			30	593.00
			30	593.00
06/05/2025	12:01:40.381	1		593.40
			1	593.40
			1	593.40
06/05/2025	12:00:38.208	250		592.60
			250	592.60
			250	592.60
06/05/2025	12:00:29.889	50		593.00
			50	593.00
			50	593.00
06/05/2025	11:54:26.320	10		592.80
			10	592.80
			10	592.80
06/05/2025	11:53:25.676	2		592.60
			2	592.60
			2	592.60
06/05/2025	11:53:18.940	3		592.20
			3	592.20
			3	592.20
06/05/2025	11:52:40.958	3		591.80
			3	591.80
			3	591.80
06/05/2025	11:52:01.572	20		592.20
			20	592.20
			20	592.20
06/05/2025	11:49:09.380	5		591.20
			5	591.20
			5	591.20
06/05/2025	11:48:47.983	20		590.80
			20	590.80
			20	590.80
06/05/2025	11:47:45.301	2		590.80
			2	590.80
			2	590.80
06/05/2025	11:46:39.599	10		590.60
			10	590.60
			10	590.60
06/05/2025	11:46:05.533	30		591.00
			30	591.00
			30	591.00
06/05/2025	11:44:42.061	20		590.60
			20	590.60
			20	590.60
06/05/2025	11:42:15.154	48		591.00
			48	591.00
			48	591.00
06/05/2025	11:42:15.021	30		591.00
			30	591.00
			30	591.00
06/05/2025	11:41:03.963	2		591.40
			2	591.40
			2	591.40
06/05/2025	11:39:37.363	20		591.40
			20	591.40
			20	591.40
06/05/2025	11:38:02.120	4		592.00
			4	592.00
			4	592.00
06/05/2025	11:35:06.639	2		591.80
			2	591.80
			2	591.80
06/05/2025	11:34:28.867	1		591.60
			1	591.60
			1	591.60
06/05/2025	11:34:16.178	15		591.40
			15	591.40
			15	591.40
06/05/2025	11:31:35.680	6		591.20
			6	591.20
			6	591.20
06/05/2025	11:29:27.454	6		590.80
			6	590.80
			6	590.80
06/05/2025	11:28:15.948	2		591.20
			2	591.20
			2	591.20
06/05/2025	11:27:12.528	30		590.40
			30	590.40
			30	590.40
06/05/2025	11:25:43.682	20		589.80
			20	589.80
			20	589.80
06/05/2025	11:25:37.339	3		590.20
			3	590.20
			3	590.20
06/05/2025	11:24:50.129	5		590.40
			5	590.40
			5	590.40
06/05/2025	11:22:58.485	150		591.00
			84	591.00
			63	591.00
			3	591.00
			150	591.00
06/05/2025	11:22:21.379	50		590.60
			50	590.60
			50	590.60
06/05/2025	11:21:48.276	50		590.80
			50	590.80
			50	590.80
06/05/2025	11:21:12.614	215		590.60
			40	590.60
			12	590.60
			1	590.60
			200	590.60
			2	590.60
			5	590.60
			165	590.60
			5	590.60
06/05/2025	11:19:58.901	50		590.20
			50	590.20
			50	590.20
06/05/2025	11:19:39.443	30		590.20
			30	590.20
			30	590.20
06/05/2025	11:19:30.015	1		590.20
			1	590.20
			1	590.20
06/05/2025	11:19:11.431	25		589.80
			25	589.80
			25	589.80
06/05/2025	11:18:58.972	14		589.20
			14	589.20
			14	589.20
06/05/2025	11:18:47.243	20		589.40
			20	589.40
			20	589.40
06/05/2025	11:18:04.036	1		589.00
			1	589.00
			1	589.00
06/05/2025	11:17:55.634	35		588.60
			35	588.60
			35	588.60
06/05/2025	11:17:12.546	50		588.60
			50	588.60
			50	588.60
06/05/2025	11:16:45.161	89		588.60
			89	588.60
			89	588.60
06/05/2025	11:16:27.371	20		589.00
			20	589.00
			20	589.00
06/05/2025	11:15:59.012	30		590.00
			30	590.00
			30	590.00
06/05/2025	11:15:29.440	12		590.20
			12	590.20
			12	590.20
06/05/2025	11:15:25.555	24		590.00
			10	590.00
			10	590.00
			24	590.00
			4	590.00
06/05/2025	11:15:23.452	698		590.00
			484	590.00
			12	590.00
			20	590.00
			698	590.00
			10	590.00
			10	590.00
			84	590.00
			3	590.00
			20	590.00
			10	590.00
			25	590.00
			5	590.00
			5	590.00
			10	590.00
06/05/2025	11:14:40.534	50		590.20
			50	590.20
			50	590.20
06/05/2025	11:14:36.220	10		590.40
			10	590.40
			10	590.40
06/05/2025	11:13:38.547	50		590.60
			50	590.60
			50	590.60
06/05/2025	11:13:38.484	50		590.60
			50	590.60
			50	590.60
06/05/2025	11:13:37.674	1		591.00
			1	591.00
			1	591.00
06/05/2025	11:13:07.585	66		591.00
			66	591.00
			66	591.00
06/05/2025	11:13:07.577	84		591.20
			84	591.20
			84	591.20
06/05/2025	11:13:00.236	50		591.20
			50	591.20
			50	591.20
06/05/2025	11:12:25.073	40		591.60
			38	591.60
			2	591.60
			40	591.60
06/05/2025	11:12:06.167	50		591.60
			50	591.60
			50	591.60
06/05/2025	11:11:55.872	50		591.80
			50	591.80
			50	591.80
06/05/2025	11:11:13.715	3		592.00
			3	592.00
			3	592.00
06/05/2025	11:09:46.278	6		592.40
			6	592.40
			6	592.40
06/05/2025	11:09:20.915	26		592.60
			15	592.60
			11	592.60
			26	592.60
06/05/2025	11:09:20.737	30		592.60
			30	592.60
			2	592.60
			21	592.60
			4	592.60
			3	592.60
06/05/2025	11:07:48.380	40		592.40
			40	592.40
			40	592.40
06/05/2025	11:07:01.649	3		592.40
			3	592.40
			3	592.40
06/05/2025	11:05:58.432	1		593.40
			1	593.40
			1	593.40
06/05/2025	11:05:26.394	50		593.40
			50	593.40
			50	593.40
06/05/2025	11:05:15.668	20		593.00
			20	593.00
			20	593.00
06/05/2025	11:04:56.699	3		592.80
			3	592.80
			3	592.80
06/05/2025	11:03:50.249	6		592.80
			6	592.80
			6	592.80
06/05/2025	11:02:24.420	50		592.80
			50	592.80
			50	592.80
06/05/2025	11:02:21.701	11		592.80
			11	592.80
			11	592.80
06/05/2025	11:02:14.867	50		593.00
			50	593.00
			50	593.00
06/05/2025	11:02:12.472	50		593.00
			5	593.00
			35	593.00
			10	593.00
			50	593.00
06/05/2025	11:00:12.481	50		594.00
			50	594.00
			50	594.00
06/05/2025	10:59:04.048	4		594.00
			4	594.00
			4	594.00
06/05/2025	10:57:16.237	20		593.40
			20	593.40
			20	593.40
06/05/2025	10:56:07.523	7		593.40
			7	593.40
			7	593.40
06/05/2025	10:55:26.464	3		594.00
			3	594.00
			3	594.00
06/05/2025	10:53:20.515	3		593.80
			3	593.80
			3	593.80
06/05/2025	10:51:36.507	1		594.20
			1	594.20
			1	594.20
06/05/2025	10:50:02.437	10		594.40
			10	594.40
			10	594.40
06/05/2025	10:49:56.096	3		594.40
			3	594.40
			3	594.40
06/05/2025	10:49:49.861	1		594.20
			1	594.20
			1	594.20
06/05/2025	10:49:49.802	9		594.20
			9	594.20
			9	594.20
06/05/2025	10:49:49.745	1		594.20
			1	594.20
			1	594.20
06/05/2025	10:49:40.495	30		594.20
			30	594.20
			30	594.20
06/05/2025	10:49:11.565	50		594.20
			50	594.20
			50	594.20
06/05/2025	10:48:57.389	5		594.40
			5	594.40
			5	594.40
06/05/2025	10:47:26.448	6		593.80
			6	593.80
			6	593.80
06/05/2025	10:46:48.427	10		594.00
			10	594.00
			10	594.00
06/05/2025	10:46:06.398	30		593.80
			30	593.80
			30	593.80
06/05/2025	10:45:40.691	1		594.20
			1	594.20
			1	594.20
06/05/2025	10:44:46.964	2		594.20
			2	594.20
			2	594.20
06/05/2025	10:42:44.466	15		594.00
			15	594.00
			15	594.00
06/05/2025	10:42:02.444	7		593.40
			7	593.40
			7	593.40
06/05/2025	10:41:29.760	2		593.80
			2	593.80
			2	593.80
06/05/2025	10:40:56.674	40		593.60
			40	593.60
			40	593.60
06/05/2025	10:40:39.366	3		594.40
			3	594.40
			3	594.40
06/05/2025	10:40:24.076	7		594.00
			7	594.00
			7	594.00
06/05/2025	10:40:23.650	1		594.00
			1	594.00
			1	594.00
06/05/2025	10:40:00.968	5		594.00
			5	594.00
			5	594.00
06/05/2025	10:38:08.394	1		594.60
			1	594.60
			1	594.60
06/05/2025	10:37:17.422	20		594.00
			20	594.00
			20	594.00
06/05/2025	10:36:50.104	10		594.00
			10	594.00
			10	594.00
06/05/2025	10:35:15.037	4		594.40
			4	594.40
			4	594.40
06/05/2025	10:32:06.459	2		593.40
			2	593.40
			2	593.40
06/05/2025	10:32:06.371	30		593.40
			30	593.40
			30	593.40
06/05/2025	10:31:57.490	9		593.80
			9	593.80
			9	593.80
06/05/2025	10:31:25.037	25		593.60
			25	593.60
			25	593.60
06/05/2025	10:30:50.538	5		594.20
			5	594.20
			5	594.20
06/05/2025	10:29:58.884	50		594.40
			50	594.40
			50	594.40
06/05/2025	10:29:33.569	1		594.80
			1	594.80
			1	594.80
06/05/2025	10:29:22.128	4		594.80
			4	594.80
			4	594.80
06/05/2025	10:29:03.729	2		595.00
			2	595.00
			2	595.00
06/05/2025	10:28:53.154	5		594.80
			5	594.80
			5	594.80
06/05/2025	10:28:23.818	10		595.00
			10	595.00
			10	595.00
06/05/2025	10:28:23.763	3		595.00
			3	595.00
			3	595.00
06/05/2025	10:28:13.370	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:26:12.751	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:26:01.917	29		594.80
			29	594.80
			29	594.80
06/05/2025	10:25:56.567	4		595.20
			4	595.20
			4	595.20
06/05/2025	10:25:35.579	4		595.00
			4	595.00
			4	595.00
06/05/2025	10:25:33.597	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:25:19.048	2		595.00
			2	595.00
			2	595.00
06/05/2025	10:25:08.904	17		595.00
			17	595.00
			17	595.00
06/05/2025	10:25:04.199	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:24:17.905	50		594.00
			50	594.00
			50	594.00
06/05/2025	10:24:01.928	50		594.00
			50	594.00
			50	594.00
06/05/2025	10:23:45.028	1		593.80
			1	593.80
			1	593.80
06/05/2025	10:23:44.336	4		593.80
			4	593.80
			4	593.80
06/05/2025	10:23:22.508	10		593.80
			10	593.80
			10	593.80
06/05/2025	10:23:05.368	5		593.60
			5	593.60
			5	593.60
06/05/2025	10:22:20.702	1		593.80
			1	593.80
			1	593.80
06/05/2025	10:21:38.552	50		594.40
			50	594.40
			50	594.40
06/05/2025	10:21:32.605	30		594.00
			29	594.00
			1	594.00
			30	594.00
06/05/2025	10:20:44.558	2		594.40
			2	594.40
			2	594.40
06/05/2025	10:20:41.251	2		594.40
			2	594.40
			2	594.40
06/05/2025	10:20:32.941	6		594.60
			6	594.60
			6	594.60
06/05/2025	10:20:32.554	109		594.20
			109	594.20
			30	594.20
			79	594.20
06/05/2025	10:20:27.205	50		594.20
			50	594.20
			50	594.20
06/05/2025	10:20:13.528	20		594.00
			20	594.00
			20	594.00
06/05/2025	10:20:09.408	50		594.00
			50	594.00
			50	594.00
06/05/2025	10:19:55.225	1		594.60
			1	594.60
			1	594.60
06/05/2025	10:19:37.098	1		594.80
			1	594.80
			1	594.80
06/05/2025	10:19:14.770	4		595.20
			4	595.20
			4	595.20
06/05/2025	10:19:09.860	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:18:58.867	3		595.60
			3	595.60
			3	595.60
06/05/2025	10:18:04.853	50		595.60
			50	595.60
			50	595.60
06/05/2025	10:17:39.400	2		595.00
			2	595.00
			2	595.00
06/05/2025	10:17:14.363	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:16:52.516	1		595.80
			1	595.80
			1	595.80
06/05/2025	10:16:11.330	8		595.20
			8	595.20
			7	595.20
			1	595.20
06/05/2025	10:15:17.461	1		595.40
			1	595.40
			1	595.40
06/05/2025	10:15:00.919	1		595.40
			1	595.40
			1	595.40
06/05/2025	10:14:36.400	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:14:10.863	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:13:51.153	4		595.00
			4	595.00
			4	595.00
06/05/2025	10:13:46.911	6		595.20
			6	595.20
			6	595.20
06/05/2025	10:13:30.736	21		595.00
			21	595.00
			21	595.00
06/05/2025	10:13:26.545	3		595.20
			3	595.20
			3	595.20
06/05/2025	10:13:16.185	7		595.20
			7	595.20
			7	595.20
06/05/2025	10:12:47.485	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:12:17.764	2		594.40
			2	594.40
			2	594.40
06/05/2025	10:12:10.108	23		594.60
			23	594.60
			23	594.60
06/05/2025	10:11:54.204	1		594.40
			1	594.40
			1	594.40
06/05/2025	10:11:42.059	1		594.60
			1	594.60
			1	594.60
06/05/2025	10:11:27.692	1		594.80
			1	594.80
			1	594.80
06/05/2025	10:11:01.527	2		595.20
			2	595.20
			2	595.20
06/05/2025	10:10:54.157	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:10:21.711	3		595.20
			3	595.20
			3	595.20
06/05/2025	10:09:56.771	2		595.00
			2	595.00
			2	595.00
06/05/2025	10:09:32.308	1		595.20
			1	595.20
			1	595.20
06/05/2025	10:09:27.699	8		595.40
			8	595.40
			8	595.40
06/05/2025	10:09:17.846	1		595.40
			1	595.40
			1	595.40
06/05/2025	10:08:49.855	4		595.60
			4	595.60
			4	595.60
06/05/2025	10:08:05.152	2		594.60
			2	594.60
			2	594.60
06/05/2025	10:07:45.249	1		594.60
			1	594.60
			1	594.60
06/05/2025	10:07:35.605	2		594.80
			2	594.80
			2	594.80
06/05/2025	10:07:31.859	1		594.80
			1	594.80
			1	594.80
06/05/2025	10:06:24.498	3		595.00
			3	595.00
			3	595.00
06/05/2025	10:05:51.740	50		595.40
			50	595.40
			50	595.40
06/05/2025	10:05:23.576	10		595.40
			10	595.40
			10	595.40
06/05/2025	10:04:58.852	5		595.60
			5	595.60
			5	595.60
06/05/2025	10:04:50.076	6		595.80
			6	595.80
			6	595.80
06/05/2025	10:03:57.806	1		595.00
			1	595.00
			1	595.00
06/05/2025	10:03:41.421	1		595.40
			1	595.40
			1	595.40
06/05/2025	10:03:40.055	1		595.40
			1	595.40
			1	595.40
06/05/2025	10:03:36.162	2		595.40
			2	595.40
			2	595.40
06/05/2025	10:02:50.271	1		596.20
			1	596.20
			1	596.20
06/05/2025	10:02:05.980	1		596.40
			1	596.40
			1	596.40
06/05/2025	10:01:52.848	1		596.40
			1	596.40
			1	596.40
06/05/2025	10:01:37.701	1		596.20
			1	596.20
			1	596.20
06/05/2025	10:01:25.277	4		596.20
			4	596.20
			4	596.20
06/05/2025	10:01:18.416	3		596.20
			3	596.20
			3	596.20
06/05/2025	10:01:16.940	2		596.20
			2	596.20
			2	596.20
06/05/2025	10:00:54.933	1		596.40
			1	596.40
			1	596.40
06/05/2025	10:00:32.657	25		596.20
			25	596.20
			25	596.20
06/05/2025	10:00:27.379	2		596.60
			2	596.60
			2	596.60
06/05/2025	10:00:04.459	28		596.00
			28	596.00
			17	596.00
			11	596.00
06/05/2025	09:59:50.459	1		596.00
			1	596.00
			1	596.00
06/05/2025	09:59:12.066	5		596.20
			5	596.20
			5	596.20
06/05/2025	09:59:00.212	4		596.40
			4	596.40
			4	596.40
06/05/2025	09:58:27.157	2		596.40
			2	596.40
			2	596.40
06/05/2025	09:57:57.868	1		596.40
			1	596.40
			1	596.40
06/05/2025	09:57:23.597	1		596.40
			1	596.40
			1	596.40
06/05/2025	09:56:39.709	10		596.40
			10	596.40
			10	596.40
06/05/2025	09:56:12.164	1		596.40
			1	596.40
			1	596.40
06/05/2025	09:55:36.751	1		596.40
			1	596.40
			1	596.40
06/05/2025	09:55:27.589	1		596.20
			1	596.20
			1	596.20
06/05/2025	09:54:51.712	9		596.60
			9	596.60
			9	596.60
06/05/2025	09:53:35.664	5		596.20
			5	596.20
			5	596.20
06/05/2025	09:53:15.964	13		596.20
			13	596.20
			13	596.20
06/05/2025	09:53:01.113	1		596.00
			1	596.00
			1	596.00
06/05/2025	09:52:59.250	9		596.00
			9	596.00
			9	596.00
06/05/2025	09:52:00.723	20		595.40
			20	595.40
			20	595.40
06/05/2025	09:51:34.978	1		595.40
			1	595.40
			1	595.40
06/05/2025	09:51:07.893	1		595.40
			1	595.40
			1	595.40
06/05/2025	09:51:05.691	17		595.60
			17	595.60
			17	595.60
06/05/2025	09:51:05.394	2		595.60
			2	595.60
			2	595.60
06/05/2025	09:50:30.236	1		595.60
			1	595.60
			1	595.60
06/05/2025	09:50:11.855	1		595.60
			1	595.60
			1	595.60
06/05/2025	09:49:35.762	50		595.80
			50	595.80
			50	595.80
06/05/2025	09:48:59.071	1		595.80
			1	595.80
			1	595.80
06/05/2025	09:48:39.538	1		596.00
			1	596.00
			1	596.00
06/05/2025	09:47:06.503	20		595.40
			20	595.40
			20	595.40
06/05/2025	09:44:54.472	2		595.60
			2	595.60
			2	595.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 615.50
Volume: 105 834
-1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 13:17:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice