BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1986
1534
42,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:45,144 | 243 | 42,20 | |
| 193 | 42,20 | |||
| 50 | 42,20 | |||
| 243 | 42,20 | |||
| 01.08.2025 | 21:55:43,158 | 1 100 | 42,10 | |
| 1 100 | 42,10 | |||
| 1 100 | 42,10 | |||
| 01.08.2025 | 21:55:39,621 | 1 100 | 42,10 | |
| 1 100 | 42,10 | |||
| 1 100 | 42,10 | |||
| 01.08.2025 | 21:55:31,929 | 40 | 42,09 | |
| 40 | 42,09 | |||
| 40 | 42,09 | |||
| 01.08.2025 | 21:55:11,820 | 80 | 42,09 | |
| 80 | 42,09 | |||
| 80 | 42,09 | |||
| 01.08.2025 | 21:52:18,139 | 75 | 42,09 | |
| 75 | 42,09 | |||
| 75 | 42,09 | |||
| 01.08.2025 | 21:51:39,258 | 100 | 42,09 | |
| 59 | 42,09 | |||
| 41 | 42,09 | |||
| 100 | 42,09 | |||
| 01.08.2025 | 21:50:00,371 | 120 | 42,01 | |
| 120 | 42,01 | |||
| 71 | 42,01 | |||
| 24 | 42,01 | |||
| 25 | 42,01 | |||
| 01.08.2025 | 21:43:48,837 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 01.08.2025 | 21:40:04,673 | 70 | 42,09 | |
| 70 | 42,09 | |||
| 70 | 42,09 | |||
| 01.08.2025 | 21:40:00,028 | 120 | 42,09 | |
| 120 | 42,09 | |||
| 120 | 42,09 | |||
| 01.08.2025 | 21:39:13,517 | 57 | 42,00 | |
| 57 | 42,00 | |||
| 57 | 42,00 | |||
| 01.08.2025 | 21:36:34,557 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 100 | 42,09 | |||
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 21:27:28,838 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 24 | 41,96 | |||
| 100 | 41,96 | |||
| 26 | 41,96 | |||
| 50 | 41,96 | |||
| 01.08.2025 | 21:25:14,464 | 380 | 42,09 | |
| 380 | 42,09 | |||
| 380 | 42,09 | |||
| 01.08.2025 | 21:22:24,365 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 21:14:27,958 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 88 | 42,09 | |||
| 12 | 42,09 | |||
| 100 | 42,09 | |||
| 01.08.2025 | 21:13:31,992 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 21:12:44,113 | 80 | 42,09 | |
| 80 | 42,09 | |||
| 80 | 42,09 | |||
| 01.08.2025 | 21:03:54,234 | 25 | 41,95 | |
| 10 | 41,95 | |||
| 25 | 41,95 | |||
| 15 | 41,95 | |||
| 01.08.2025 | 20:56:56,869 | 150 | 42,09 | |
| 150 | 42,09 | |||
| 150 | 42,09 | |||
| 01.08.2025 | 20:56:51,959 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 01.08.2025 | 20:56:44,968 | 40 | 42,09 | |
| 40 | 42,09 | |||
| 40 | 42,09 | |||
| 01.08.2025 | 20:52:16,329 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 01.08.2025 | 20:52:09,394 | 5 | 42,09 | |
| 5 | 42,09 | |||
| 5 | 42,09 | |||
| 01.08.2025 | 20:49:59,449 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 01.08.2025 | 20:48:28,604 | 40 | 42,09 | |
| 40 | 42,09 | |||
| 40 | 42,09 | |||
| 01.08.2025 | 20:45:36,299 | 2 | 42,09 | |
| 2 | 42,09 | |||
| 2 | 42,09 | |||
| 01.08.2025 | 20:45:14,986 | 35 | 42,09 | |
| 35 | 42,09 | |||
| 35 | 42,09 | |||
| 01.08.2025 | 20:44:41,734 | 47 | 42,09 | |
| 47 | 42,09 | |||
| 47 | 42,09 | |||
| 01.08.2025 | 20:41:59,724 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 01.08.2025 | 20:41:36,365 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 01.08.2025 | 20:40:36,290 | 20 | 42,09 | |
| 20 | 42,09 | |||
| 20 | 42,09 | |||
| 01.08.2025 | 20:40:19,150 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 01.08.2025 | 20:39:49,790 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 20:39:28,191 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 01.08.2025 | 20:35:50,606 | 35 | 42,09 | |
| 35 | 42,09 | |||
| 35 | 42,09 | |||
| 01.08.2025 | 20:35:10,747 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 01.08.2025 | 20:33:45,231 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 01.08.2025 | 20:32:55,663 | 400 | 42,09 | |
| 400 | 42,09 | |||
| 400 | 42,09 | |||
| 01.08.2025 | 20:29:54,793 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 01.08.2025 | 20:24:30,213 | 71 | 42,09 | |
| 71 | 42,09 | |||
| 21 | 42,09 | |||
| 50 | 42,09 | |||
| 01.08.2025 | 20:23:35,053 | 1 000 | 42,00 | |
| 1 000 | 42,00 | |||
| 1 000 | 42,00 | |||
| 01.08.2025 | 20:23:20,032 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 01.08.2025 | 20:23:19,639 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 01.08.2025 | 20:21:33,716 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 01.08.2025 | 20:16:54,320 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 01.08.2025 | 20:15:46,235 | 47 | 42,07 | |
| 47 | 42,07 | |||
| 47 | 42,07 | |||
| 01.08.2025 | 20:12:42,803 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 20:12:31,256 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 20:10:23,637 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 01.08.2025 | 20:09:40,664 | 800 | 41,95 | |
| 765 | 41,95 | |||
| 35 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 20:09:01,458 | 20 | 41,95 | |
| 20 | 41,95 | |||
| 20 | 41,95 | |||
| 01.08.2025 | 20:08:57,916 | 426 | 42,04 | |
| 426 | 42,04 | |||
| 426 | 42,04 | |||
| 01.08.2025 | 20:08:08,253 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 01.08.2025 | 20:07:51,245 | 4 | 42,04 | |
| 4 | 42,04 | |||
| 4 | 42,04 | |||
| 01.08.2025 | 20:07:25,813 | 65 | 42,04 | |
| 65 | 42,04 | |||
| 65 | 42,04 | |||
| 01.08.2025 | 20:06:32,939 | 500 | 42,04 | |
| 500 | 42,04 | |||
| 500 | 42,04 | |||
| 01.08.2025 | 20:05:35,621 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 01.08.2025 | 20:05:13,012 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 01.08.2025 | 20:02:06,460 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 20:01:57,407 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 01.08.2025 | 20:01:31,087 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 01.08.2025 | 20:01:09,102 | 500 | 42,04 | |
| 500 | 42,04 | |||
| 500 | 42,04 | |||
| 01.08.2025 | 20:00:50,861 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 20:00:36,240 | 500 | 42,04 | |
| 341 | 42,04 | |||
| 500 | 42,04 | |||
| 100 | 42,04 | |||
| 59 | 42,04 | |||
| 01.08.2025 | 19:55:48,375 | 10 | 41,91 | |
| 10 | 41,91 | |||
| 10 | 41,91 | |||
| 01.08.2025 | 19:54:04,314 | 6 | 42,04 | |
| 6 | 42,04 | |||
| 6 | 42,04 | |||
| 01.08.2025 | 19:53:54,943 | 200 | 41,91 | |
| 59 | 41,91 | |||
| 26 | 41,91 | |||
| 15 | 41,91 | |||
| 100 | 41,91 | |||
| 200 | 41,91 | |||
| 01.08.2025 | 19:53:54,873 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 01.08.2025 | 19:52:59,701 | 500 | 42,04 | |
| 500 | 42,04 | |||
| 59 | 42,04 | |||
| 441 | 42,04 | |||
| 01.08.2025 | 19:49:01,038 | 200 | 41,91 | |
| 21 | 41,91 | |||
| 200 | 41,91 | |||
| 120 | 41,91 | |||
| 59 | 41,91 | |||
| 01.08.2025 | 19:48:09,505 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 01.08.2025 | 19:44:24,451 | 300 | 42,04 | |
| 300 | 42,04 | |||
| 300 | 42,04 | |||
| 01.08.2025 | 19:43:02,980 | 15 | 41,90 | |
| 15 | 41,90 | |||
| 15 | 41,90 | |||
| 01.08.2025 | 19:38:14,710 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 01.08.2025 | 19:36:00,079 | 714 | 41,99 | |
| 59 | 41,99 | |||
| 714 | 41,99 | |||
| 505 | 41,99 | |||
| 100 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 19:30:26,973 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 01.08.2025 | 19:30:03,248 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 01.08.2025 | 19:28:52,795 | 300 | 41,89 | |
| 50 | 41,89 | |||
| 300 | 41,89 | |||
| 113 | 41,89 | |||
| 25 | 41,89 | |||
| 12 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 19:26:33,341 | 3 | 41,99 | |
| 3 | 41,99 | |||
| 3 | 41,99 | |||
| 01.08.2025 | 19:25:34,889 | 22 | 41,99 | |
| 22 | 41,99 | |||
| 22 | 41,99 | |||
| 01.08.2025 | 19:25:21,077 | 5 | 41,99 | |
| 5 | 41,99 | |||
| 5 | 41,99 | |||
| 01.08.2025 | 19:19:47,891 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 19:19:36,910 | 12 | 41,99 | |
| 12 | 41,99 | |||
| 12 | 41,99 | |||
| 01.08.2025 | 19:19:14,274 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 01.08.2025 | 19:18:59,374 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 01.08.2025 | 19:18:40,468 | 35 | 41,99 | |
| 35 | 41,99 | |||
| 20 | 41,99 | |||
| 15 | 41,99 | |||
| 01.08.2025 | 19:18:34,052 | 250 | 41,96 | |
| 250 | 41,96 | |||
| 250 | 41,96 | |||
| 01.08.2025 | 19:18:18,599 | 250 | 41,97 | |
| 250 | 41,97 | |||
| 250 | 41,97 | |||
| 01.08.2025 | 19:12:04,407 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 25 | 41,85 | |||
| 175 | 41,85 | |||
| 01.08.2025 | 19:11:30,185 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 01.08.2025 | 19:11:11,665 | 1 000 | 41,95 | |
| 1 000 | 41,95 | |||
| 1 000 | 41,95 | |||
| 01.08.2025 | 19:11:00,862 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 01.08.2025 | 19:09:04,327 | 224 | 41,99 | |
| 224 | 41,99 | |||
| 224 | 41,99 | |||
| 01.08.2025 | 19:09:00,547 | 80 | 41,99 | |
| 80 | 41,99 | |||
| 80 | 41,99 | |||
| 01.08.2025 | 19:08:04,638 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 19:07:20,396 | 80 | 41,96 | |
| 80 | 41,96 | |||
| 80 | 41,96 | |||
| 01.08.2025 | 19:05:51,821 | 475 | 41,90 | |
| 475 | 41,90 | |||
| 475 | 41,90 | |||
| 01.08.2025 | 19:05:48,904 | 130 | 41,91 | |
| 130 | 41,91 | |||
| 130 | 41,91 | |||
| 01.08.2025 | 19:05:43,583 | 4 247 | 41,94 | |
| 4 247 | 41,94 | |||
| 4 247 | 41,94 | |||
| 01.08.2025 | 19:04:16,923 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 01.08.2025 | 19:03:38,505 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 19:03:27,260 | 1 150 | 41,95 | |
| 100 | 41,95 | |||
| 1 000 | 41,95 | |||
| 1 150 | 41,95 | |||
| 50 | 41,95 | |||
| 01.08.2025 | 19:03:22,939 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 01.08.2025 | 19:00:59,449 | 30 | 41,99 | |
| 30 | 41,99 | |||
| 30 | 41,99 | |||
| 01.08.2025 | 19:00:49,685 | 101 | 41,95 | |
| 101 | 41,95 | |||
| 101 | 41,95 | |||
| 01.08.2025 | 18:59:39,889 | 552 | 41,95 | |
| 500 | 41,95 | |||
| 552 | 41,95 | |||
| 22 | 41,95 | |||
| 30 | 41,95 | |||
| 01.08.2025 | 18:59:15,259 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 01.08.2025 | 18:59:10,901 | 522 | 41,96 | |
| 522 | 41,96 | |||
| 522 | 41,96 | |||
| 01.08.2025 | 18:56:11,328 | 500 | 41,96 | |
| 500 | 41,96 | |||
| 500 | 41,96 | |||
| 01.08.2025 | 18:55:25,454 | 23 | 41,99 | |
| 23 | 41,99 | |||
| 23 | 41,99 | |||
| 01.08.2025 | 18:53:26,132 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 01.08.2025 | 18:53:14,947 | 50 | 41,99 | |
| 50 | 41,99 | |||
| 50 | 41,99 | |||
| 01.08.2025 | 18:52:51,791 | 13 | 41,99 | |
| 13 | 41,99 | |||
| 13 | 41,99 | |||
| 01.08.2025 | 18:52:49,272 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 01.08.2025 | 18:50:16,714 | 63 | 41,95 | |
| 63 | 41,95 | |||
| 63 | 41,95 | |||
| 01.08.2025 | 18:49:41,625 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 01.08.2025 | 18:48:26,920 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 01.08.2025 | 18:47:44,840 | 100 | 41,99 | |
| 100 | 41,99 | |||
| 100 | 41,99 | |||
| 01.08.2025 | 18:45:56,297 | 500 | 41,99 | |
| 500 | 41,99 | |||
| 500 | 41,99 | |||
| 01.08.2025 | 18:45:20,934 | 300 | 41,98 | |
| 300 | 41,98 | |||
| 300 | 41,98 | |||
| 01.08.2025 | 18:45:11,298 | 213 | 41,98 | |
| 213 | 41,98 | |||
| 213 | 41,98 | |||
| 01.08.2025 | 18:41:51,265 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 01.08.2025 | 18:41:32,854 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 01.08.2025 | 18:41:10,746 | 80 | 41,95 | |
| 80 | 41,95 | |||
| 80 | 41,95 | |||
| 01.08.2025 | 18:40:49,000 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 01.08.2025 | 18:39:01,168 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 01.08.2025 | 18:38:27,441 | 5 033 | 41,94 | |
| 5 033 | 41,94 | |||
| 5 003 | 41,94 | |||
| 30 | 41,94 | |||
| 01.08.2025 | 18:38:20,954 | 71 | 41,98 | |
| 71 | 41,98 | |||
| 71 | 41,98 | |||
| 01.08.2025 | 18:34:44,933 | 5 | 41,98 | |
| 5 | 41,98 | |||
| 5 | 41,98 | |||
| 01.08.2025 | 18:34:41,455 | 120 | 41,98 | |
| 120 | 41,98 | |||
| 120 | 41,98 | |||
| 01.08.2025 | 18:34:05,917 | 500 | 41,95 | |
| 500 | 41,95 | |||
| 500 | 41,95 | |||
| 01.08.2025 | 18:33:20,649 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 01.08.2025 | 18:32:49,877 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 01.08.2025 | 18:31:08,879 | 2 | 41,98 | |
| 2 | 41,98 | |||
| 2 | 41,98 | |||
| 01.08.2025 | 18:30:05,643 | 1 000 | 41,95 | |
| 1 000 | 41,95 | |||
| 1 000 | 41,95 | |||
| 01.08.2025 | 18:29:41,786 | 750 | 41,94 | |
| 600 | 41,94 | |||
| 150 | 41,94 | |||
| 750 | 41,94 | |||
| 01.08.2025 | 18:28:43,462 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 01.08.2025 | 18:28:31,254 | 600 | 41,94 | |
| 600 | 41,94 | |||
| 600 | 41,94 | |||
| 01.08.2025 | 18:26:58,621 | 3 | 41,94 | |
| 3 | 41,94 | |||
| 3 | 41,94 | |||
| 01.08.2025 | 18:26:24,354 | 222 | 41,94 | |
| 222 | 41,94 | |||
| 222 | 41,94 | |||
| 01.08.2025 | 18:25:49,860 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 01.08.2025 | 18:25:34,759 | 110 | 41,94 | |
| 110 | 41,94 | |||
| 110 | 41,94 | |||
| 01.08.2025 | 18:23:03,247 | 500 | 41,95 | |
| 50 | 41,95 | |||
| 350 | 41,95 | |||
| 100 | 41,95 | |||
| 500 | 41,95 | |||
| 01.08.2025 | 18:22:18,735 | 24 | 41,95 | |
| 24 | 41,95 | |||
| 24 | 41,95 | |||
| 01.08.2025 | 18:22:03,240 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 01.08.2025 | 18:20:48,703 | 600 | 41,86 | |
| 600 | 41,86 | |||
| 600 | 41,86 | |||
| 01.08.2025 | 18:20:48,294 | 400 | 41,86 | |
| 100 | 41,86 | |||
| 150 | 41,86 | |||
| 50 | 41,86 | |||
| 400 | 41,86 | |||
| 100 | 41,86 | |||
| 01.08.2025 | 18:20:48,206 | 300 | 41,89 | |
| 275 | 41,89 | |||
| 300 | 41,89 | |||
| 25 | 41,89 | |||
| 01.08.2025 | 18:20:33,190 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 01.08.2025 | 18:20:32,195 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 01.08.2025 | 18:20:07,807 | 120 | 41,93 | |
| 120 | 41,93 | |||
| 120 | 41,93 | |||
| 01.08.2025 | 18:17:47,641 | 240 | 41,93 | |
| 240 | 41,93 | |||
| 240 | 41,93 | |||
| 01.08.2025 | 18:16:51,853 | 4 | 41,93 | |
| 4 | 41,93 | |||
| 4 | 41,93 | |||
| 01.08.2025 | 18:15:26,278 | 15 | 41,93 | |
| 15 | 41,93 | |||
| 15 | 41,93 | |||
| 01.08.2025 | 18:14:18,401 | 266 | 41,93 | |
| 266 | 41,93 | |||
| 266 | 41,93 | |||
| 01.08.2025 | 18:13:32,642 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 01.08.2025 | 18:13:05,758 | 300 | 41,93 | |
| 300 | 41,93 | |||
| 300 | 41,93 | |||
| 01.08.2025 | 18:11:09,080 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 01.08.2025 | 18:08:15,583 | 892 | 41,94 | |
| 500 | 41,94 | |||
| 84 | 41,94 | |||
| 892 | 41,94 | |||
| 308 | 41,94 | |||
| 01.08.2025 | 18:07:00,908 | 308 | 41,91 | |
| 308 | 41,91 | |||
| 308 | 41,91 | |||
| 01.08.2025 | 18:06:04,862 | 1 | 41,91 | |
| 1 | 41,91 | |||
| 1 | 41,91 | |||
| 01.08.2025 | 18:05:14,626 | 308 | 41,91 | |
| 308 | 41,91 | |||
| 308 | 41,91 | |||
| 01.08.2025 | 18:04:29,139 | 600 | 41,93 | |
| 600 | 41,93 | |||
| 100 | 41,93 | |||
| 500 | 41,93 | |||
| 01.08.2025 | 18:03:48,624 | 20 | 41,93 | |
| 20 | 41,93 | |||
| 20 | 41,93 | |||
| 01.08.2025 | 18:03:12,616 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 01.08.2025 | 18:01:20,863 | 300 | 41,92 | |
| 300 | 41,92 | |||
| 300 | 41,92 | |||
| 01.08.2025 | 18:01:03,001 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 25 | 41,92 | |||
| 01.08.2025 | 17:59:59,339 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 01.08.2025 | 17:59:17,850 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 01.08.2025 | 17:58:48,851 | 35 | 41,83 | |
| 20 | 41,83 | |||
| 15 | 41,83 | |||
| 35 | 41,83 | |||
| 01.08.2025 | 17:58:32,007 | 24 | 41,93 | |
| 24 | 41,93 | |||
| 24 | 41,93 | |||
| 01.08.2025 | 17:57:20,675 | 150 | 41,93 | |
| 150 | 41,93 | |||
| 150 | 41,93 | |||
| 01.08.2025 | 17:56:22,453 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 01.08.2025 | 17:55:22,978 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 01.08.2025 | 17:55:14,321 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 01.08.2025 | 17:54:49,218 | 238 | 41,93 | |
| 238 | 41,93 | |||
| 238 | 41,93 | |||
| 01.08.2025 | 17:54:39,442 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 01.08.2025 | 17:53:53,517 | 250 | 41,93 | |
| 250 | 41,93 | |||
| 250 | 41,93 | |||
| 01.08.2025 | 17:53:08,848 | 300 | 41,93 | |
| 300 | 41,93 | |||
| 300 | 41,93 | |||
| 01.08.2025 | 17:52:47,921 | 35 | 41,93 | |
| 35 | 41,93 | |||
| 35 | 41,93 | |||
| 01.08.2025 | 17:51:51,222 | 100 | 41,81 | |
| 100 | 41,81 | |||
| 100 | 41,81 | |||
| 01.08.2025 | 17:51:46,100 | 29 | 41,93 | |
| 29 | 41,93 | |||
| 29 | 41,93 | |||
| 01.08.2025 | 17:51:38,459 | 3 | 41,81 | |
| 3 | 41,81 | |||
| 3 | 41,81 | |||
| 01.08.2025 | 17:51:22,551 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 01.08.2025 | 17:51:03,305 | 49 | 41,93 | |
| 49 | 41,93 | |||
| 49 | 41,93 | |||
| 01.08.2025 | 17:50:46,280 | 250 | 41,93 | |
| 250 | 41,93 | |||
| 250 | 41,93 | |||
| 01.08.2025 | 17:50:24,048 | 1 250 | 41,87 | |
| 1 250 | 41,87 | |||
| 1 250 | 41,87 | |||
| 01.08.2025 | 17:50:02,102 | 225 | 41,88 | |
| 200 | 41,88 | |||
| 25 | 41,88 | |||
| 225 | 41,88 | |||
| 01.08.2025 | 17:48:30,867 | 491 | 41,88 | |
| 491 | 41,88 | |||
| 491 | 41,88 | |||
| 01.08.2025 | 17:48:19,309 | 250 | 41,88 | |
| 100 | 41,88 | |||
| 250 | 41,88 | |||
| 100 | 41,88 | |||
| 50 | 41,88 | |||
| 01.08.2025 | 17:48:19,212 | 250 | 41,87 | |
| 250 | 41,87 | |||
| 250 | 41,87 | |||
| 01.08.2025 | 17:48:05,108 | 170 | 41,87 | |
| 170 | 41,87 | |||
| 170 | 41,87 | |||
| 01.08.2025 | 17:47:58,960 | 20 | 41,87 | |
| 20 | 41,87 | |||
| 20 | 41,87 | |||
| 01.08.2025 | 17:47:04,268 | 200 | 41,87 | |
| 200 | 41,87 | |||
| 200 | 41,87 | |||
| 01.08.2025 | 17:46:48,954 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 01.08.2025 | 17:46:47,958 | 150 | 41,81 | |
| 10 | 41,81 | |||
| 100 | 41,81 | |||
| 8 | 41,81 | |||
| 32 | 41,81 | |||
| 150 | 41,81 | |||
| 01.08.2025 | 17:44:40,090 | 365 | 41,81 | |
| 365 | 41,81 | |||
| 365 | 41,81 | |||
| 01.08.2025 | 17:44:28,285 | 12 | 41,87 | |
| 12 | 41,87 | |||
| 12 | 41,87 | |||
| 01.08.2025 | 17:42:49,689 | 249 | 41,81 | |
| 84 | 41,81 | |||
| 165 | 41,81 | |||
| 249 | 41,81 | |||
| 01.08.2025 | 17:42:14,545 | 35 | 41,93 | |
| 35 | 41,93 | |||
| 35 | 41,93 | |||
| 01.08.2025 | 17:40:56,664 | 24 | 41,92 | |
| 24 | 41,92 | |||
| 24 | 41,92 | |||
| 01.08.2025 | 17:40:15,797 | 40 | 41,92 | |
| 40 | 41,92 | |||
| 40 | 41,92 | |||
| 01.08.2025 | 17:39:48,197 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 01.08.2025 | 17:39:00,448 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 01.08.2025 | 17:37:35,311 | 250 | 41,75 | |
| 95 | 41,75 | |||
| 250 | 41,75 | |||
| 30 | 41,75 | |||
| 50 | 41,75 | |||
| 75 | 41,75 | |||
| 01.08.2025 | 17:36:32,955 | 227 | 41,81 | |
| 24 | 41,81 | |||
| 100 | 41,81 | |||
| 20 | 41,81 | |||
| 227 | 41,81 | |||
| 83 | 41,81 | |||
| 01.08.2025 | 17:36:17,290 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 01.08.2025 | 17:36:13,214 | 35 | 41,95 | |
| 35 | 41,95 | |||
| 35 | 41,95 | |||
| 01.08.2025 | 17:35:22,417 | 238 | 41,95 | |
| 238 | 41,95 | |||
| 238 | 41,95 | |||
| 01.08.2025 | 17:35:16,655 | 1 624 | 41,95 | |
| 6 | 41,95 | |||
| 15 | 41,95 | |||
| 124 | 41,95 | |||
| 500 | 41,95 | |||
| 6 | 41,95 | |||
| 200 | 41,95 | |||
| 600 | 41,95 | |||
| 3 | 41,95 | |||
| 24 | 41,95 | |||
| 50 | 41,95 | |||
| 220 | 41,95 | |||
| 100 | 41,95 | |||
| 1 000 | 41,95 | |||
| 400 | 41,95 | |||
| 01.08.2025 | 17:28:34,008 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 01.08.2025 | 17:27:53,426 | 1 | 41,97 | |
| 1 | 41,97 | |||
| 1 | 41,97 | |||
| 01.08.2025 | 17:27:44,361 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 01.08.2025 | 17:27:39,913 | 2 | 41,97 | |
| 2 | 41,97 | |||
| 2 | 41,97 | |||
| 01.08.2025 | 17:27:14,782 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 01.08.2025 | 17:27:11,622 | 200 | 41,99 | |
| 200 | 41,99 | |||
| 200 | 41,99 | |||
| 01.08.2025 | 17:27:04,255 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 01.08.2025 | 17:26:56,246 | 24 | 41,99 | |
| 24 | 41,99 | |||
| 24 | 41,99 | |||
| 01.08.2025 | 17:26:50,585 | 4 800 | 41,99 | |
| 4 800 | 41,99 | |||
| 4 800 | 41,99 | |||
| 01.08.2025 | 17:26:10,503 | 800 | 41,98 | |
| 800 | 41,98 | |||
| 800 | 41,98 | |||
| 01.08.2025 | 17:25:59,070 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 01.08.2025 | 17:25:55,726 | 10 | 41,97 | |
| 10 | 41,97 | |||
| 10 | 41,97 | |||
| 01.08.2025 | 17:25:43,389 | 250 | 41,98 | |
| 250 | 41,98 | |||
| 250 | 41,98 | |||
| 01.08.2025 | 17:25:35,691 | 2 | 41,98 | |
| 2 | 41,98 | |||
| 2 | 41,98 | |||
| 01.08.2025 | 17:25:18,793 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 01.08.2025 | 17:23:53,717 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 20 | 41,94 | |||
| 5 | 41,94 | |||
| 01.08.2025 | 17:22:34,177 | 800 | 41,91 | |
| 800 | 41,91 | |||
| 800 | 41,91 | |||
| 01.08.2025 | 17:21:29,594 | 125 | 41,93 | |
| 125 | 41,93 | |||
| 125 | 41,93 | |||
| 01.08.2025 | 17:20:43,413 | 12 | 41,93 | |
| 12 | 41,93 | |||
| 12 | 41,93 | |||
| 01.08.2025 | 17:20:37,682 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 01.08.2025 | 17:19:48,510 | 800 | 41,94 | |
| 800 | 41,94 | |||
| 800 | 41,94 | |||
| 01.08.2025 | 17:19:08,550 | 125 | 41,96 | |
| 125 | 41,96 | |||
| 125 | 41,96 | |||
| 01.08.2025 | 17:17:38,840 | 48 | 41,96 | |
| 48 | 41,96 | |||
| 48 | 41,96 | |||
| 01.08.2025 | 17:17:38,724 | 175 | 41,99 | |
| 25 | 41,99 | |||
| 175 | 41,99 | |||
| 150 | 41,99 | |||
| 01.08.2025 | 17:16:45,360 | 1 200 | 41,99 | |
| 1 200 | 41,99 | |||
| 1 200 | 41,99 | |||
| 01.08.2025 | 17:16:25,798 | 800 | 41,96 | |
| 800 | 41,96 | |||
| 800 | 41,96 | |||
| 01.08.2025 | 17:15:16,032 | 4 | 41,90 | |
| 4 | 41,90 | |||
| 4 | 41,90 | |||
| 01.08.2025 | 17:14:55,345 | 50 | 41,91 | |
| 50 | 41,91 | |||
| 50 | 41,91 | |||
| 01.08.2025 | 17:14:49,286 | 150 | 41,90 | |
| 150 | 41,90 | |||
| 150 | 41,90 | |||
| 01.08.2025 | 17:14:16,710 | 125 | 41,90 | |
| 125 | 41,90 | |||
| 125 | 41,90 | |||
| 01.08.2025 | 17:13:41,432 | 350 | 41,90 | |
| 350 | 41,90 | |||
| 350 | 41,90 | |||
| 01.08.2025 | 17:12:40,433 | 125 | 41,91 | |
| 125 | 41,91 | |||
| 125 | 41,91 | |||
| 01.08.2025 | 17:12:39,820 | 500 | 41,91 | |
| 500 | 41,91 | |||
| 500 | 41,91 | |||
| 01.08.2025 | 17:12:19,235 | 300 | 41,93 | |
| 300 | 41,93 | |||
| 300 | 41,93 | |||
| 01.08.2025 | 17:11:39,847 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 01.08.2025 | 17:11:19,349 | 42 | 41,88 | |
| 42 | 41,88 | |||
| 42 | 41,88 | |||
| 01.08.2025 | 17:11:04,562 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 01.08.2025 | 17:10:50,338 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 01.08.2025 | 17:10:33,048 | 200 | 41,86 | |
| 200 | 41,86 | |||
| 200 | 41,86 | |||
| 01.08.2025 | 17:09:19,833 | 250 | 41,87 | |
| 250 | 41,87 | |||
| 250 | 41,87 | |||
| 01.08.2025 | 17:09:04,128 | 39 | 41,90 | |
| 39 | 41,90 | |||
| 39 | 41,90 | |||
| 01.08.2025 | 17:08:38,873 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 01.08.2025 | 17:08:29,575 | 60 | 41,91 | |
| 60 | 41,91 | |||
| 60 | 41,91 | |||
| 01.08.2025 | 17:08:19,753 | 60 | 41,90 | |
| 60 | 41,90 | |||
| 60 | 41,90 | |||
| 01.08.2025 | 17:08:06,167 | 75 | 41,90 | |
| 75 | 41,90 | |||
| 75 | 41,90 | |||
| 01.08.2025 | 17:07:21,570 | 100 | 41,90 | |
| 100 | 41,90 | |||
| 100 | 41,90 | |||
| 01.08.2025 | 17:07:10,599 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 01.08.2025 | 17:05:50,229 | 160 | 41,82 | |
| 18 | 41,82 | |||
| 142 | 41,82 | |||
| 20 | 41,82 | |||
| 140 | 41,82 | |||
| 01.08.2025 | 17:05:14,006 | 600 | 41,80 | |
| 600 | 41,80 | |||
| 600 | 41,80 | |||
| 01.08.2025 | 17:05:04,941 | 25 | 41,80 | |
| 25 | 41,80 | |||
| 25 | 41,80 | |||
| 01.08.2025 | 17:04:56,442 | 300 | 41,79 | |
| 300 | 41,79 | |||
| 300 | 41,79 | |||
| 01.08.2025 | 17:04:35,333 | 2 | 41,79 | |
| 2 | 41,79 | |||
| 2 | 41,79 | |||
| 01.08.2025 | 17:04:19,191 | 150 | 41,80 | |
| 150 | 41,80 | |||
| 150 | 41,80 | |||
| 01.08.2025 | 17:03:51,841 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 17:03:41,799 | 1 | 41,79 | |
| 1 | 41,79 | |||
| 1 | 41,79 | |||
| 01.08.2025 | 17:03:32,177 | 25 | 41,77 | |
| 25 | 41,77 | |||
| 25 | 41,77 | |||
| 01.08.2025 | 17:03:25,471 | 300 | 41,79 | |
| 300 | 41,79 | |||
| 300 | 41,79 | |||
| 01.08.2025 | 17:03:17,910 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 01.08.2025 | 17:03:08,737 | 24 | 41,79 | |
| 24 | 41,79 | |||
| 24 | 41,79 | |||
| 01.08.2025 | 17:02:51,284 | 200 | 41,79 | |
| 200 | 41,79 | |||
| 200 | 41,79 | |||
| 01.08.2025 | 17:02:44,492 | 500 | 41,79 | |
| 500 | 41,79 | |||
| 500 | 41,79 | |||
| 01.08.2025 | 17:01:47,209 | 28 | 41,76 | |
| 28 | 41,76 | |||
| 28 | 41,76 | |||
| 01.08.2025 | 17:01:21,985 | 450 | 41,75 | |
| 300 | 41,75 | |||
| 150 | 41,75 | |||
| 450 | 41,75 | |||
| 01.08.2025 | 17:00:59,091 | 70 | 41,78 | |
| 70 | 41,78 | |||
| 70 | 41,78 | |||
| 01.08.2025 | 17:00:27,239 | 800 | 41,77 | |
| 800 | 41,77 | |||
| 800 | 41,77 | |||
| 01.08.2025 | 17:00:22,816 | 1 200 | 41,76 | |
| 1 200 | 41,76 | |||
| 1 200 | 41,76 | |||
| 01.08.2025 | 17:00:07,255 | 800 | 41,77 | |
| 800 | 41,77 | |||
| 800 | 41,77 | |||
| 01.08.2025 | 17:00:00,313 | 24 | 41,79 | |
| 24 | 41,79 | |||
| 24 | 41,79 | |||
| 01.08.2025 | 16:59:55,384 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 01.08.2025 | 16:59:54,463 | 11 | 41,79 | |
| 11 | 41,79 | |||
| 11 | 41,79 | |||
| 01.08.2025 | 16:59:53,012 | 50 | 41,79 | |
| 50 | 41,79 | |||
| 50 | 41,79 | |||
| 01.08.2025 | 16:59:20,667 | 28 | 41,77 | |
| 28 | 41,77 | |||
| 28 | 41,77 | |||
| 01.08.2025 | 16:59:13,382 | 56 | 41,77 | |
| 56 | 41,77 | |||
| 56 | 41,77 | |||
| 01.08.2025 | 16:59:12,465 | 60 | 41,77 | |
| 60 | 41,77 | |||
| 60 | 41,77 | |||
| 01.08.2025 | 16:59:10,783 | 150 | 41,78 | |
| 150 | 41,78 | |||
| 150 | 41,78 | |||
| 01.08.2025 | 16:58:59,020 | 1 | 41,79 | |
| 1 | 41,79 | |||
| 1 | 41,79 | |||
| 01.08.2025 | 16:58:07,359 | 250 | 41,78 | |
| 250 | 41,78 | |||
| 250 | 41,78 | |||
| 01.08.2025 | 16:57:59,881 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 01.08.2025 | 16:57:49,294 | 5 | 41,77 | |
| 5 | 41,77 | |||
| 5 | 41,77 | |||
| 01.08.2025 | 16:57:45,108 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 01.08.2025 | 16:57:44,479 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 01.08.2025 | 16:57:40,854 | 800 | 41,77 | |
| 800 | 41,77 | |||
| 800 | 41,77 | |||
| 01.08.2025 | 16:57:14,812 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 01.08.2025 | 16:57:08,823 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 16:56:49,100 | 200 | 41,77 | |
| 200 | 41,77 | |||
| 200 | 41,77 | |||
| 01.08.2025 | 16:56:45,462 | 800 | 41,77 | |
| 800 | 41,77 | |||
| 800 | 41,77 | |||
| 01.08.2025 | 16:56:41,817 | 50 | 41,76 | |
| 50 | 41,76 | |||
| 50 | 41,76 | |||
| 01.08.2025 | 16:56:40,524 | 1 | 41,77 | |
| 1 | 41,77 | |||
| 1 | 41,77 | |||
| 01.08.2025 | 16:56:40,414 | 150 | 41,77 | |
| 150 | 41,77 | |||
| 150 | 41,77 | |||
| 01.08.2025 | 16:55:55,902 | 351 | 41,76 | |
| 250 | 41,76 | |||
| 100 | 41,76 | |||
| 351 | 41,76 | |||
| 1 | 41,76 | |||
| 01.08.2025 | 16:55:16,252 | 800 | 41,74 | |
| 800 | 41,74 | |||
| 800 | 41,74 | |||
| 01.08.2025 | 16:55:00,611 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 16:54:39,570 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 01.08.2025 | 16:54:27,048 | 17 | 41,75 | |
| 17 | 41,75 | |||
| 17 | 41,75 | |||
| 01.08.2025 | 16:54:10,153 | 15 | 41,74 | |
| 15 | 41,74 | |||
| 15 | 41,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00