Tradegate Exchange

Novo-Nordisk AS

10309

8422

41.95

Date	Time	Volume	Order Volume	Price
07/08/2025	21:46:21.032	240		41.95
			240	41.95
			240	41.95
07/08/2025	21:46:20.559	40		41.95
			40	41.95
			40	41.95
07/08/2025	21:46:05.642	50		41.955
			50	41.955
			50	41.955
07/08/2025	21:45:48.735	50		41.985
			50	41.985
			50	41.985
07/08/2025	21:45:40.359	50		42.00
			50	42.00
			50	42.00
07/08/2025	21:45:39.973	23		41.99
			23	41.99
			23	41.99
07/08/2025	21:45:39.898	1 250		42.00
			120	42.00
			1 000	42.00
			130	42.00
			1 250	42.00
07/08/2025	21:44:29.445	331		41.975
			331	41.975
			331	41.975
07/08/2025	21:44:28.345	11		41.99
			11	41.99
			11	41.99
07/08/2025	21:44:25.462	130		41.975
			130	41.975
			130	41.975
07/08/2025	21:44:14.250	20		41.98
			20	41.98
			20	41.98
07/08/2025	21:43:32.759	10		41.96
			10	41.96
			10	41.96
07/08/2025	21:43:25.948	500		41.915
			500	41.915
			500	41.915
07/08/2025	21:43:25.804	10		41.98
			10	41.98
			10	41.98
07/08/2025	21:43:01.318	30		41.95
			30	41.95
			30	41.95
07/08/2025	21:41:59.693	730		41.92
			730	41.92
			730	41.92
07/08/2025	21:41:32.798	3		41.905
			3	41.905
			3	41.905
07/08/2025	21:41:29.195	119		41.895
			119	41.895
			119	41.895
07/08/2025	21:41:19.100	27		41.905
			27	41.905
			27	41.905
07/08/2025	21:40:46.185	20		41.89
			20	41.89
			20	41.89
07/08/2025	21:40:41.956	10		41.905
			10	41.905
			10	41.905
07/08/2025	21:40:35.489	50		41.915
			50	41.915
			50	41.915
07/08/2025	21:40:28.535	200		41.92
			200	41.92
			200	41.92
07/08/2025	21:40:17.978	12		41.885
			12	41.885
			12	41.885
07/08/2025	21:39:48.771	49		41.87
			49	41.87
			49	41.87
07/08/2025	21:39:12.786	120		41.895
			120	41.895
			120	41.895
07/08/2025	21:38:59.936	174		41.90
			15	41.90
			75	41.90
			50	41.90
			50	41.90
			74	41.90
			60	41.90
			24	41.90
07/08/2025	21:38:48.785	10		41.935
			10	41.935
			10	41.935
07/08/2025	21:38:34.861	2 000		41.945
			7	41.945
			1 000	41.945
			1 993	41.945
			1 000	41.945
07/08/2025	21:38:29.281	50		42.00
			50	42.00
			50	42.00
07/08/2025	21:38:27.133	100		41.97
			50	41.97
			100	41.97
			50	41.97
07/08/2025	21:38:27.057	12		41.98
			12	41.98
			12	41.98
07/08/2025	21:38:03.479	15		41.99
			15	41.99
			15	41.99
07/08/2025	21:38:02.309	50		41.99
			50	41.99
			50	41.99
07/08/2025	21:37:46.900	50		42.00
			50	42.00
			50	42.00
07/08/2025	21:37:44.433	200		42.01
			200	42.01
			200	42.01
07/08/2025	21:37:39.048	3		42.07
			3	42.07
			3	42.07
07/08/2025	21:37:38.214	1 000		42.01
			1 000	42.01
			1 000	42.01
07/08/2025	21:37:24.809	64		42.07
			64	42.07
			64	42.07
07/08/2025	21:37:02.272	249		42.025
			249	42.025
			249	42.025
07/08/2025	21:36:52.702	94		42.065
			94	42.065
			94	42.065
07/08/2025	21:36:47.011	100		42.005
			100	42.005
			100	42.005
07/08/2025	21:36:08.303	25		42.07
			25	42.07
			25	42.07
07/08/2025	21:35:56.970	10		42.045
			10	42.045
			10	42.045
07/08/2025	21:35:24.730	100		42.055
			100	42.055
			100	42.055
07/08/2025	21:35:18.939	24		42.02
			12	42.02
			24	42.02
			12	42.02
07/08/2025	21:34:36.621	30		42.005
			30	42.005
			30	42.005
07/08/2025	21:34:13.526	2		42.005
			2	42.005
			2	42.005
07/08/2025	21:33:59.362	30		42.005
			30	42.005
			30	42.005
07/08/2025	21:33:38.851	12		42.00
			12	42.00
			12	42.00
07/08/2025	21:33:28.009	40		42.005
			40	42.005
			40	42.005
07/08/2025	21:33:22.615	7		42.03
			7	42.03
			7	42.03
07/08/2025	21:33:10.282	1 060		41.995
			1 060	41.995
			1 060	41.995
07/08/2025	21:32:29.587	18		42.05
			18	42.05
			18	42.05
07/08/2025	21:32:18.919	100		42.05
			100	42.05
			100	42.05
07/08/2025	21:31:49.884	300		42.005
			300	42.005
			50	42.005
			250	42.005
07/08/2025	21:31:07.627	1 000		41.92
			1 000	41.92
			1 000	41.92
07/08/2025	21:31:04.343	50		41.94
			50	41.94
			50	41.94
07/08/2025	21:30:43.389	186		41.99
			186	41.99
			186	41.99
07/08/2025	21:30:37.774	400		42.04
			200	42.04
			200	42.04
			400	42.04
07/08/2025	21:30:32.099	20		41.995
			20	41.995
			20	41.995
07/08/2025	21:30:31.062	50		42.005
			50	42.005
			50	42.005
07/08/2025	21:30:02.864	30		42.025
			30	42.025
			30	42.025
07/08/2025	21:29:43.518	40		42.04
			40	42.04
			40	42.04
07/08/2025	21:29:35.433	3		42.04
			3	42.04
			3	42.04
07/08/2025	21:29:16.853	100		42.00
			50	42.00
			100	42.00
			50	42.00
07/08/2025	21:28:59.948	74		41.92
			24	41.92
			50	41.92
			74	41.92
07/08/2025	21:28:56.244	38		41.99
			38	41.99
			38	41.99
07/08/2025	21:28:53.469	40		41.99
			40	41.99
			40	41.99
07/08/2025	21:28:46.194	970		41.99
			970	41.99
			970	41.99
07/08/2025	21:28:36.412	48		41.99
			48	41.99
			48	41.99
07/08/2025	21:28:36.171	30		41.99
			30	41.99
			30	41.99
07/08/2025	21:28:29.154	465		41.99
			465	41.99
			465	41.99
07/08/2025	21:28:29.069	1 000		41.99
			1 000	41.99
			975	41.99
			25	41.99
07/08/2025	21:28:14.369	18		42.005
			18	42.005
			18	42.005
07/08/2025	21:28:08.266	38		42.005
			38	42.005
			38	42.005
07/08/2025	21:27:42.124	50		42.005
			50	42.005
			50	42.005
07/08/2025	21:27:31.541	1 060		41.99
			1 060	41.99
			1 060	41.99
07/08/2025	21:27:21.779	100		41.99
			100	41.99
			100	41.99
07/08/2025	21:26:47.909	25		41.99
			25	41.99
			25	41.99
07/08/2025	21:26:39.334	30		41.99
			30	41.99
			30	41.99
07/08/2025	21:26:18.343	50		41.97
			50	41.97
			50	41.97
07/08/2025	21:26:11.924	24		41.925
			24	41.925
			24	41.925
07/08/2025	21:25:47.274	50		41.99
			50	41.99
			50	41.99
07/08/2025	21:25:04.527	40		41.99
			40	41.99
			40	41.99
07/08/2025	21:24:55.926	1 000		41.92
			50	41.92
			900	41.92
			50	41.92
			1 000	41.92
07/08/2025	21:24:37.674	50		41.99
			50	41.99
			50	41.99
07/08/2025	21:24:26.470	60		41.99
			60	41.99
			60	41.99
07/08/2025	21:23:58.848	3		41.99
			3	41.99
			3	41.99
07/08/2025	21:23:58.010	90		41.99
			90	41.99
			90	41.99
07/08/2025	21:23:31.120	85		41.99
			85	41.99
			85	41.99
07/08/2025	21:23:16.983	23		42.03
			23	42.03
			23	42.03
07/08/2025	21:23:02.730	1 000		41.99
			1 000	41.99
			1 000	41.99
07/08/2025	21:23:02.630	73		42.00
			3	42.00
			70	42.00
			73	42.00
07/08/2025	21:23:02.528	35		42.02
			35	42.02
			35	42.02
07/08/2025	21:22:37.047	1		41.955
			1	41.955
			1	41.955
07/08/2025	21:22:30.806	90		42.025
			90	42.025
			90	42.025
07/08/2025	21:22:28.330	100		42.03
			100	42.03
			100	42.03
07/08/2025	21:21:43.782	120		42.025
			120	42.025
			120	42.025
07/08/2025	21:21:25.182	20		42.025
			20	42.025
			20	42.025
07/08/2025	21:21:18.074	1 499		41.95
			200	41.95
			1 000	41.95
			299	41.95
			1 499	41.95
07/08/2025	21:21:16.663	100		42.015
			100	42.015
			100	42.015
07/08/2025	21:21:08.557	10		41.93
			1	41.93
			9	41.93
			10	41.93
07/08/2025	21:20:14.887	1 000		41.97
			50	41.97
			900	41.97
			50	41.97
			1 000	41.97
07/08/2025	21:20:04.239	100		41.905
			15	41.905
			3	41.905
			16	41.905
			100	41.905
			6	41.905
			60	41.905
07/08/2025	21:18:32.530	100		41.97
			100	41.97
			50	41.97
			50	41.97
07/08/2025	21:18:30.516	566		42.00
			16	42.00
			566	42.00
			50	42.00
			500	42.00
07/08/2025	21:18:30.450	60		42.005
			60	42.005
			60	42.005
07/08/2025	21:18:20.883	6		42.005
			6	42.005
			6	42.005
07/08/2025	21:18:08.335	200		42.005
			200	42.005
			200	42.005
07/08/2025	21:18:02.183	72		42.01
			60	42.01
			72	42.01
			12	42.01
07/08/2025	21:17:51.516	1 127		42.03
			1 127	42.03
			1 127	42.03
07/08/2025	21:17:29.492	4		42.065
			4	42.065
			4	42.065
07/08/2025	21:17:29.215	99		42.09
			99	42.09
			99	42.09
07/08/2025	21:17:19.262	100		42.09
			25	42.09
			75	42.09
			100	42.09
07/08/2025	21:16:44.832	20		42.08
			20	42.08
			20	42.08
07/08/2025	21:16:30.704	40		42.03
			40	42.03
			40	42.03
07/08/2025	21:16:29.280	120		42.03
			120	42.03
			120	42.03
07/08/2025	21:16:25.830	40		42.03
			40	42.03
			40	42.03
07/08/2025	21:16:12.025	12		42.03
			12	42.03
			12	42.03
07/08/2025	21:15:30.359	100		42.005
			100	42.005
			100	42.005
07/08/2025	21:15:25.494	30		42.075
			30	42.075
			30	42.075
07/08/2025	21:15:17.872	2 000		42.05
			1 000	42.05
			1 000	42.05
			2 000	42.05
07/08/2025	21:15:09.223	500		42.005
			500	42.005
			500	42.005
07/08/2025	21:15:08.962	340		42.005
			340	42.005
			200	42.005
			140	42.005
07/08/2025	21:14:22.586	1 000		41.985
			1 000	41.985
			1 000	41.985
07/08/2025	21:14:20.450	51		42.02
			26	42.02
			25	42.02
			51	42.02
07/08/2025	21:13:28.698	90		41.98
			90	41.98
			90	41.98
07/08/2025	21:13:11.901	120		41.98
			120	41.98
			120	41.98
07/08/2025	21:13:10.263	30		41.98
			30	41.98
			30	41.98
07/08/2025	21:13:00.362	100		41.96
			50	41.96
			100	41.96
			50	41.96
07/08/2025	21:12:29.289	52		41.94
			52	41.94
			52	41.94
07/08/2025	21:12:07.505	400		41.93
			50	41.93
			50	41.93
			300	41.93
			400	41.93
07/08/2025	21:12:06.013	30		41.98
			30	41.98
			30	41.98
07/08/2025	21:11:40.536	71		41.98
			71	41.98
			71	41.98
07/08/2025	21:11:24.896	5		42.00
			5	42.00
			5	42.00
07/08/2025	21:11:17.550	120		41.935
			120	41.935
			120	41.935
07/08/2025	21:11:17.422	200		41.925
			200	41.925
			200	41.925
07/08/2025	21:11:17.247	47		41.975
			47	41.975
			47	41.975
07/08/2025	21:11:04.465	25		41.955
			25	41.955
			25	41.955
07/08/2025	21:10:56.342	100		41.955
			100	41.955
			100	41.955
07/08/2025	21:09:52.959	5		41.925
			5	41.925
			5	41.925
07/08/2025	21:09:48.131	35		41.94
			35	41.94
			35	41.94
07/08/2025	21:09:43.275	100		41.94
			100	41.94
			100	41.94
07/08/2025	21:08:56.522	9		41.92
			9	41.92
			9	41.92
07/08/2025	21:08:28.610	50		41.93
			50	41.93
			50	41.93
07/08/2025	21:08:13.690	8		41.93
			8	41.93
			8	41.93
07/08/2025	21:07:57.699	1 382		41.92
			887	41.92
			1 382	41.92
			495	41.92
07/08/2025	21:07:23.633	1 200		41.935
			1 200	41.935
			200	41.935
			1 000	41.935
07/08/2025	21:06:44.522	60		41.875
			60	41.875
			60	41.875
07/08/2025	21:06:34.962	14		41.855
			14	41.855
			14	41.855
07/08/2025	21:06:29.694	2		41.80
			2	41.80
			2	41.80
07/08/2025	21:06:18.702	50		41.82
			12	41.82
			38	41.82
			50	41.82
07/08/2025	21:06:09.806	500		41.80
			500	41.80
			500	41.80
07/08/2025	21:06:05.380	25		41.82
			25	41.82
			25	41.82
07/08/2025	21:05:29.403	100		41.78
			50	41.78
			100	41.78
			50	41.78
07/08/2025	21:04:06.219	20		41.725
			20	41.725
			20	41.725
07/08/2025	21:03:55.323	1 000		41.725
			1 000	41.725
			1 000	41.725
07/08/2025	21:03:40.394	100		41.725
			100	41.725
			100	41.725
07/08/2025	21:03:38.356	25		41.80
			25	41.80
			25	41.80
07/08/2025	21:03:38.002	10		41.80
			10	41.80
			10	41.80
07/08/2025	21:03:29.923	1 000		41.725
			1 000	41.725
			1 000	41.725
07/08/2025	21:03:21.653	650		41.725
			185	41.725
			50	41.725
			12	41.725
			200	41.725
			650	41.725
			153	41.725
			50	41.725
07/08/2025	21:03:02.281	65		41.81
			65	41.81
			65	41.81
07/08/2025	21:01:42.461	3		41.81
			3	41.81
			3	41.81
07/08/2025	21:01:39.196	5		41.82
			5	41.82
			5	41.82
07/08/2025	21:01:29.095	1 500		41.84
			1 500	41.84
			1 500	41.84
07/08/2025	21:01:21.927	2 000		41.82
			2 000	41.82
			12	41.82
			988	41.82
			1 000	41.82
07/08/2025	21:01:04.501	10		41.82
			10	41.82
			10	41.82
07/08/2025	21:00:32.632	8		41.795
			8	41.795
			8	41.795
07/08/2025	21:00:16.769	120		41.77
			120	41.77
			120	41.77
07/08/2025	21:00:01.580	11		41.77
			11	41.77
			11	41.77
07/08/2025	20:59:47.551	10		41.78
			10	41.78
			10	41.78
07/08/2025	20:59:42.615	1		41.78
			1	41.78
			1	41.78
07/08/2025	20:59:26.783	15		41.785
			15	41.785
			15	41.785
07/08/2025	20:59:18.491	15		41.785
			15	41.785
			15	41.785
07/08/2025	20:59:12.743	20		41.785
			20	41.785
			20	41.785
07/08/2025	20:58:54.199	56		41.775
			56	41.775
			56	41.775
07/08/2025	20:58:44.694	50		41.78
			50	41.78
			50	41.78
07/08/2025	20:58:41.348	100		41.78
			100	41.78
			100	41.78
07/08/2025	20:58:38.427	100		41.78
			100	41.78
			100	41.78
07/08/2025	20:58:36.575	100		41.78
			100	41.78
			100	41.78
07/08/2025	20:58:32.029	90		41.78
			90	41.78
			90	41.78
07/08/2025	20:58:10.870	80		41.78
			80	41.78
			80	41.78
07/08/2025	20:58:08.120	12		41.78
			12	41.78
			12	41.78
07/08/2025	20:57:53.851	50		41.85
			50	41.85
			50	41.85
07/08/2025	20:57:36.323	50		41.78
			50	41.78
			50	41.78
07/08/2025	20:57:18.515	400		41.75
			50	41.75
			350	41.75
			400	41.75
07/08/2025	20:57:11.174	48		41.85
			48	41.85
			48	41.85
07/08/2025	20:57:07.497	60		41.84
			60	41.84
			60	41.84
07/08/2025	20:56:25.599	4		41.79
			4	41.79
			4	41.79
07/08/2025	20:55:52.210	250		41.815
			250	41.815
			250	41.815
07/08/2025	20:55:42.635	134		41.77
			134	41.77
			50	41.77
			47	41.77
			37	41.77
07/08/2025	20:55:36.347	15		41.815
			15	41.815
			15	41.815
07/08/2025	20:55:34.431	12		41.77
			12	41.77
			12	41.77
07/08/2025	20:55:32.718	12		41.77
			12	41.77
			12	41.77
07/08/2025	20:55:24.890	10		41.80
			10	41.80
			10	41.80
07/08/2025	20:55:22.860	10		41.815
			10	41.815
			10	41.815
07/08/2025	20:55:03.418	12		41.72
			12	41.72
			12	41.72
07/08/2025	20:54:56.779	5		41.805
			5	41.805
			5	41.805
07/08/2025	20:54:55.207	201		41.805
			201	41.805
			50	41.805
			151	41.805
07/08/2025	20:54:49.557	50		41.805
			50	41.805
			50	41.805
07/08/2025	20:54:45.493	24		41.805
			24	41.805
			24	41.805
07/08/2025	20:54:29.362	65		41.78
			65	41.78
			65	41.78
07/08/2025	20:54:21.764	1 940		41.765
			940	41.765
			1 000	41.765
			140	41.765
			1 800	41.765
07/08/2025	20:54:15.645	25		41.78
			25	41.78
			25	41.78
07/08/2025	20:54:14.949	50		41.79
			50	41.79
			50	41.79
07/08/2025	20:54:14.883	12		41.80
			12	41.80
			12	41.80
07/08/2025	20:53:20.754	40		41.87
			40	41.87
			40	41.87
07/08/2025	20:53:15.081	120		41.87
			120	41.87
			120	41.87
07/08/2025	20:53:13.204	11		41.87
			11	41.87
			11	41.87
07/08/2025	20:53:11.247	24		41.87
			24	41.87
			24	41.87
07/08/2025	20:52:58.662	10		41.87
			10	41.87
			10	41.87
07/08/2025	20:52:45.704	12		41.86
			12	41.86
			12	41.86
07/08/2025	20:52:33.840	10		41.86
			10	41.86
			10	41.86
07/08/2025	20:52:32.677	25		41.86
			25	41.86
			25	41.86
07/08/2025	20:52:27.490	400		41.86
			12	41.86
			400	41.86
			39	41.86
			349	41.86
07/08/2025	20:52:25.681	3		41.86
			3	41.86
			3	41.86
07/08/2025	20:52:10.494	2		41.86
			2	41.86
			2	41.86
07/08/2025	20:51:27.874	1 199		41.775
			1 199	41.775
			50	41.775
			1 149	41.775
07/08/2025	20:51:04.690	1 000		41.795
			1 000	41.795
			1 000	41.795
07/08/2025	20:50:49.189	1 000		41.77
			1 000	41.77
			1 000	41.77
07/08/2025	20:50:47.356	360		41.77
			360	41.77
			360	41.77
07/08/2025	20:50:45.712	1 000		41.765
			1 000	41.765
			1 000	41.765
07/08/2025	20:50:35.020	50		41.77
			50	41.77
			50	41.77
07/08/2025	20:50:34.936	50		41.79
			50	41.79
			50	41.79
07/08/2025	20:50:20.738	120		41.86
			120	41.86
			50	41.86
			70	41.86
07/08/2025	20:50:20.293	1 000		41.80
			1 000	41.80
			950	41.80
			50	41.80
07/08/2025	20:49:53.518	1		41.86
			1	41.86
			1	41.86
07/08/2025	20:49:31.568	50		41.83
			50	41.83
			50	41.83
07/08/2025	20:49:28.371	10		41.87
			10	41.87
			10	41.87
07/08/2025	20:49:11.694	20		41.75
			12	41.75
			8	41.75
			20	41.75
07/08/2025	20:48:44.076	1 240		41.905
			1 000	41.905
			240	41.905
			1 240	41.905
07/08/2025	20:48:30.998	200		41.88
			200	41.88
			200	41.88
07/08/2025	20:48:30.681	5		41.915
			5	41.915
			5	41.915
07/08/2025	20:48:20.226	27		41.915
			27	41.915
			27	41.915
07/08/2025	20:48:18.644	3		41.795
			3	41.795
			3	41.795
07/08/2025	20:48:10.149	64		41.915
			64	41.915
			64	41.915
07/08/2025	20:48:05.066	88		41.93
			88	41.93
			88	41.93
07/08/2025	20:47:55.471	56		41.885
			56	41.885
			56	41.885
07/08/2025	20:47:53.289	180		41.92
			180	41.92
			180	41.92
07/08/2025	20:47:43.355	143		41.92
			143	41.92
			131	41.92
			12	41.92
07/08/2025	20:47:17.141	72		41.90
			72	41.90
			72	41.90
07/08/2025	20:47:15.301	100		41.935
			100	41.935
			100	41.935
07/08/2025	20:47:07.583	70		41.935
			70	41.935
			70	41.935
07/08/2025	20:47:04.391	59		41.935
			59	41.935
			59	41.935
07/08/2025	20:47:01.762	2		41.935
			2	41.935
			2	41.935
07/08/2025	20:46:59.255	20		41.935
			20	41.935
			20	41.935
07/08/2025	20:46:53.513	180		41.935
			130	41.935
			50	41.935
			180	41.935
07/08/2025	20:46:45.067	190		41.935
			190	41.935
			190	41.935
07/08/2025	20:46:38.378	18		41.925
			18	41.925
			18	41.925
07/08/2025	20:46:14.274	50		41.805
			50	41.805
			50	41.805
07/08/2025	20:45:50.030	20		41.91
			20	41.91
			20	41.91
07/08/2025	20:45:43.501	50		41.925
			50	41.925
			50	41.925
07/08/2025	20:45:41.712	100		41.955
			100	41.955
			100	41.955
07/08/2025	20:45:36.447	50		41.93
			50	41.93
			50	41.93
07/08/2025	20:45:15.675	25		41.955
			25	41.955
			25	41.955
07/08/2025	20:45:15.012	14		41.955
			14	41.955
			14	41.955
07/08/2025	20:44:47.535	5		41.90
			5	41.90
			5	41.90
07/08/2025	20:44:19.933	6		41.925
			6	41.925
			6	41.925
07/08/2025	20:44:14.087	125		41.875
			125	41.875
			125	41.875
07/08/2025	20:44:10.537	200		41.875
			50	41.875
			200	41.875
			150	41.875
07/08/2025	20:44:10.479	48		41.79
			48	41.79
			48	41.79
07/08/2025	20:43:56.835	2 000		41.88
			1 000	41.88
			2 000	41.88
			1 000	41.88
07/08/2025	20:43:39.449	5		41.895
			5	41.895
			5	41.895
07/08/2025	20:42:09.672	70		41.92
			70	41.92
			20	41.92
			50	41.92
07/08/2025	20:42:04.081	1		41.80
			1	41.80
			1	41.80
07/08/2025	20:42:02.974	47		41.80
			47	41.80
			8	41.80
			39	41.80
07/08/2025	20:41:54.426	3		41.91
			3	41.91
			3	41.91
07/08/2025	20:41:44.230	70		41.875
			70	41.875
			70	41.875
07/08/2025	20:41:36.382	12		41.91
			12	41.91
			12	41.91
07/08/2025	20:41:32.855	41		41.92
			41	41.92
			41	41.92
07/08/2025	20:41:15.399	100		41.88
			100	41.88
			50	41.88
			50	41.88
07/08/2025	20:39:24.264	283		42.00
			283	42.00
			283	42.00
07/08/2025	20:39:16.540	20		42.01
			20	42.01
			20	42.01
07/08/2025	20:38:57.849	10		42.00
			10	42.00
			10	42.00
07/08/2025	20:38:28.612	25		42.01
			25	42.01
			25	42.01
07/08/2025	20:38:16.162	170		41.98
			120	41.98
			170	41.98
			50	41.98
07/08/2025	20:38:10.823	12		42.00
			12	42.00
			12	42.00
07/08/2025	20:38:02.074	64		42.00
			14	42.00
			50	42.00
			64	42.00
07/08/2025	20:37:50.655	26		41.87
			26	41.87
			26	41.87
07/08/2025	20:37:37.283	10		41.99
			10	41.99
			10	41.99
07/08/2025	20:37:01.255	1		41.98
			1	41.98
			1	41.98
07/08/2025	20:36:47.255	3		41.99
			3	41.99
			3	41.99
07/08/2025	20:36:43.592	30		41.99
			30	41.99
			30	41.99
07/08/2025	20:36:42.119	30		41.965
			30	41.965
			30	41.965
07/08/2025	20:36:29.086	1 015		41.865
			50	41.865
			50	41.865
			1 015	41.865
			715	41.865
			200	41.865
07/08/2025	20:36:21.979	60		41.975
			60	41.975
			60	41.975
07/08/2025	20:36:15.507	10		41.975
			10	41.975
			10	41.975
07/08/2025	20:35:51.469	21		41.94
			21	41.94
			21	41.94
07/08/2025	20:35:45.969	28		41.94
			28	41.94
			28	41.94
07/08/2025	20:35:39.333	20		41.96
			20	41.96
			20	41.96
07/08/2025	20:35:19.992	1		41.97
			1	41.97
			1	41.97
07/08/2025	20:35:13.409	8		41.975
			8	41.975
			8	41.975
07/08/2025	20:35:04.706	100		41.97
			100	41.97
			100	41.97
07/08/2025	20:34:53.617	1		41.97
			1	41.97
			1	41.97
07/08/2025	20:34:52.914	2		41.97
			2	41.97
			2	41.97
07/08/2025	20:34:31.831	6		41.865
			6	41.865
			6	41.865
07/08/2025	20:34:30.157	45		41.95
			45	41.95
			45	41.95
07/08/2025	20:34:15.987	119		41.94
			119	41.94
			119	41.94
07/08/2025	20:34:13.719	70		41.94
			50	41.94
			70	41.94
			20	41.94
07/08/2025	20:33:50.503	76		41.855
			26	41.855
			50	41.855
			76	41.855
07/08/2025	20:33:47.687	20		41.945
			20	41.945
			20	41.945
07/08/2025	20:33:36.862	250		41.935
			250	41.935
			250	41.935
07/08/2025	20:33:36.588	20		41.935
			20	41.935
			20	41.935
07/08/2025	20:33:32.819	10		41.935
			10	41.935
			10	41.935
07/08/2025	20:32:47.646	50		41.975
			50	41.975
			50	41.975
07/08/2025	20:32:36.809	3		41.865
			3	41.865
			3	41.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.00
Ask: 1 667.00
Volume: 128 594
-5.77%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 21:46:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice