Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
317
282
122,0199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:07:33,340 | 10 | 122,0199 | |
| 10 | 122,0199 | |||
| 10 | 122,0199 | |||
| 30.12.2025 | 12:06:41,674 | 13 | 122,0301 | |
| 13 | 122,0301 | |||
| 13 | 122,0301 | |||
| 30.12.2025 | 12:06:05,689 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 30.12.2025 | 12:05:28,822 | 8 | 122,0549 | |
| 8 | 122,0549 | |||
| 8 | 122,0549 | |||
| 30.12.2025 | 12:05:16,496 | 53 | 122,0301 | |
| 53 | 122,0301 | |||
| 53 | 122,0301 | |||
| 30.12.2025 | 12:04:33,640 | 12 | 122,0599 | |
| 12 | 122,0599 | |||
| 12 | 122,0599 | |||
| 30.12.2025 | 12:03:29,593 | 12 | 122,0599 | |
| 12 | 122,0599 | |||
| 12 | 122,0599 | |||
| 30.12.2025 | 12:01:43,135 | 46 | 122,0301 | |
| 46 | 122,0301 | |||
| 46 | 122,0301 | |||
| 30.12.2025 | 12:01:21,089 | 12 | 122,0301 | |
| 12 | 122,0301 | |||
| 12 | 122,0301 | |||
| 30.12.2025 | 12:01:15,409 | 30 | 122,0301 | |
| 30 | 122,0301 | |||
| 30 | 122,0301 | |||
| 30.12.2025 | 12:01:07,820 | 9 | 122,0301 | |
| 9 | 122,0301 | |||
| 9 | 122,0301 | |||
| 30.12.2025 | 12:00:51,456 | 11 | 122,0001 | |
| 11 | 122,0001 | |||
| 11 | 122,0001 | |||
| 30.12.2025 | 11:58:53,210 | 5 | 122,0151 | |
| 5 | 122,0151 | |||
| 5 | 122,0151 | |||
| 30.12.2025 | 11:57:45,575 | 80 | 122,0151 | |
| 80 | 122,0151 | |||
| 80 | 122,0151 | |||
| 30.12.2025 | 11:57:27,009 | 8 | 122,0151 | |
| 8 | 122,0151 | |||
| 8 | 122,0151 | |||
| 30.12.2025 | 11:57:04,637 | 14 | 122,0449 | |
| 14 | 122,0449 | |||
| 14 | 122,0449 | |||
| 30.12.2025 | 11:56:03,829 | 60 | 122,0101 | |
| 60 | 122,0101 | |||
| 60 | 122,0101 | |||
| 30.12.2025 | 11:55:30,778 | 3 | 122,0151 | |
| 3 | 122,0151 | |||
| 3 | 122,0151 | |||
| 30.12.2025 | 11:55:08,338 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 30.12.2025 | 11:54:22,784 | 32 | 122,0547 | |
| 32 | 122,0547 | |||
| 32 | 122,0547 | |||
| 30.12.2025 | 11:54:10,228 | 40 | 122,0547 | |
| 40 | 122,0547 | |||
| 40 | 122,0547 | |||
| 30.12.2025 | 11:52:53,944 | 48 | 122,0499 | |
| 48 | 122,0499 | |||
| 48 | 122,0499 | |||
| 30.12.2025 | 11:52:08,471 | 10 | 122,025 | |
| 10 | 122,025 | |||
| 10 | 122,025 | |||
| 30.12.2025 | 11:50:59,206 | 165 | 122,0251 | |
| 165 | 122,0251 | |||
| 165 | 122,0251 | |||
| 30.12.2025 | 11:50:43,852 | 387 | 122,0649 | |
| 387 | 122,0649 | |||
| 387 | 122,0649 | |||
| 30.12.2025 | 11:49:04,272 | 90 | 122,0599 | |
| 90 | 122,0599 | |||
| 90 | 122,0599 | |||
| 30.12.2025 | 11:48:57,080 | 56 | 122,0301 | |
| 56 | 122,0301 | |||
| 56 | 122,0301 | |||
| 30.12.2025 | 11:48:39,508 | 11 | 122,0301 | |
| 11 | 122,0301 | |||
| 11 | 122,0301 | |||
| 30.12.2025 | 11:48:22,315 | 5 | 122,0649 | |
| 5 | 122,0649 | |||
| 5 | 122,0649 | |||
| 30.12.2025 | 11:47:54,397 | 21 | 122,0351 | |
| 21 | 122,0351 | |||
| 21 | 122,0351 | |||
| 30.12.2025 | 11:47:15,713 | 5 | 122,0301 | |
| 5 | 122,0301 | |||
| 5 | 122,0301 | |||
| 30.12.2025 | 11:46:56,187 | 100 | 122,0649 | |
| 100 | 122,0649 | |||
| 100 | 122,0649 | |||
| 30.12.2025 | 11:46:36,496 | 21 | 122,0301 | |
| 21 | 122,0301 | |||
| 21 | 122,0301 | |||
| 30.12.2025 | 11:45:04,500 | 285 | 122,0699 | |
| 285 | 122,0699 | |||
| 285 | 122,0699 | |||
| 30.12.2025 | 11:44:11,947 | 11 | 122,0451 | |
| 11 | 122,0451 | |||
| 11 | 122,0451 | |||
| 30.12.2025 | 11:43:54,971 | 85 | 122,0401 | |
| 85 | 122,0401 | |||
| 85 | 122,0401 | |||
| 30.12.2025 | 11:43:37,233 | 65 | 122,0749 | |
| 53 | 122,0749 | |||
| 65 | 122,0749 | |||
| 12 | 122,0749 | |||
| 30.12.2025 | 11:42:46,612 | 29 | 122,0401 | |
| 29 | 122,0401 | |||
| 29 | 122,0401 | |||
| 30.12.2025 | 11:42:38,225 | 30 | 122,0749 | |
| 30 | 122,0749 | |||
| 30 | 122,0749 | |||
| 30.12.2025 | 11:40:30,853 | 8 | 122,0599 | |
| 8 | 122,0599 | |||
| 8 | 122,0599 | |||
| 30.12.2025 | 11:40:06,019 | 18 | 122,0599 | |
| 18 | 122,0599 | |||
| 18 | 122,0599 | |||
| 30.12.2025 | 11:39:35,892 | 4 | 122,0301 | |
| 4 | 122,0301 | |||
| 4 | 122,0301 | |||
| 30.12.2025 | 11:39:16,236 | 8 | 122,0301 | |
| 8 | 122,0301 | |||
| 8 | 122,0301 | |||
| 30.12.2025 | 11:39:07,905 | 10 | 122,0599 | |
| 10 | 122,0599 | |||
| 10 | 122,0599 | |||
| 30.12.2025 | 11:38:54,241 | 24 | 122,0549 | |
| 24 | 122,0549 | |||
| 24 | 122,0549 | |||
| 30.12.2025 | 11:38:42,482 | 19 | 122,0549 | |
| 19 | 122,0549 | |||
| 19 | 122,0549 | |||
| 30.12.2025 | 11:37:34,241 | 82 | 122,0599 | |
| 82 | 122,0599 | |||
| 82 | 122,0599 | |||
| 30.12.2025 | 11:37:16,689 | 25 | 122,0301 | |
| 25 | 122,0301 | |||
| 25 | 122,0301 | |||
| 30.12.2025 | 11:37:14,711 | 5 | 122,0599 | |
| 5 | 122,0599 | |||
| 5 | 122,0599 | |||
| 30.12.2025 | 11:35:57,330 | 201 | 122,0401 | |
| 201 | 122,0401 | |||
| 201 | 122,0401 | |||
| 30.12.2025 | 11:35:20,534 | 8 | 122,0401 | |
| 8 | 122,0401 | |||
| 8 | 122,0401 | |||
| 30.12.2025 | 11:34:00,484 | 62 | 122,0749 | |
| 62 | 122,0749 | |||
| 62 | 122,0749 | |||
| 30.12.2025 | 11:33:19,547 | 1 | 122,0451 | |
| 1 | 122,0451 | |||
| 1 | 122,0451 | |||
| 30.12.2025 | 11:33:12,532 | 25 | 122,0551 | |
| 25 | 122,0551 | |||
| 25 | 122,0551 | |||
| 30.12.2025 | 11:32:53,641 | 8 | 122,0601 | |
| 8 | 122,0601 | |||
| 8 | 122,0601 | |||
| 30.12.2025 | 11:30:27,262 | 35 | 122,0451 | |
| 35 | 122,0451 | |||
| 35 | 122,0451 | |||
| 30.12.2025 | 11:29:09,220 | 107 | 122,0799 | |
| 107 | 122,0799 | |||
| 107 | 122,0799 | |||
| 30.12.2025 | 11:28:13,469 | 250 | 122,0799 | |
| 250 | 122,0799 | |||
| 250 | 122,0799 | |||
| 30.12.2025 | 11:28:06,869 | 24 | 122,0799 | |
| 24 | 122,0799 | |||
| 24 | 122,0799 | |||
| 30.12.2025 | 11:27:18,517 | 24 | 122,0999 | |
| 24 | 122,0999 | |||
| 24 | 122,0999 | |||
| 30.12.2025 | 11:27:09,501 | 25 | 122,0949 | |
| 25 | 122,0949 | |||
| 25 | 122,0949 | |||
| 30.12.2025 | 11:26:54,337 | 10 | 122,0601 | |
| 10 | 122,0601 | |||
| 10 | 122,0601 | |||
| 30.12.2025 | 11:26:26,125 | 80 | 122,0501 | |
| 80 | 122,0501 | |||
| 80 | 122,0501 | |||
| 30.12.2025 | 11:25:17,339 | 24 | 122,0749 | |
| 24 | 122,0749 | |||
| 24 | 122,0749 | |||
| 30.12.2025 | 11:25:15,266 | 9 | 122,0451 | |
| 9 | 122,0451 | |||
| 9 | 122,0451 | |||
| 30.12.2025 | 11:24:58,055 | 40 | 122,0749 | |
| 40 | 122,0749 | |||
| 40 | 122,0749 | |||
| 30.12.2025 | 11:23:49,440 | 500 | 122,0301 | |
| 500 | 122,0301 | |||
| 500 | 122,0301 | |||
| 30.12.2025 | 11:23:27,356 | 17 | 122,0301 | |
| 17 | 122,0301 | |||
| 17 | 122,0301 | |||
| 30.12.2025 | 11:23:17,389 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 30.12.2025 | 11:22:39,739 | 2 | 122,0649 | |
| 2 | 122,0649 | |||
| 2 | 122,0649 | |||
| 30.12.2025 | 11:22:15,613 | 8 | 122,0301 | |
| 8 | 122,0301 | |||
| 8 | 122,0301 | |||
| 30.12.2025 | 11:21:59,240 | 1 | 122,0301 | |
| 1 | 122,0301 | |||
| 1 | 122,0301 | |||
| 30.12.2025 | 11:21:51,977 | 20 | 122,0301 | |
| 20 | 122,0301 | |||
| 20 | 122,0301 | |||
| 30.12.2025 | 11:21:06,374 | 2 | 122,0599 | |
| 2 | 122,0599 | |||
| 2 | 122,0599 | |||
| 30.12.2025 | 11:20:05,191 | 24 | 122,0401 | |
| 24 | 122,0401 | |||
| 24 | 122,0401 | |||
| 30.12.2025 | 11:19:55,426 | 2 | 122,0699 | |
| 2 | 122,0699 | |||
| 2 | 122,0699 | |||
| 30.12.2025 | 11:19:45,175 | 52 | 122,04 | |
| 52 | 122,04 | |||
| 52 | 122,04 | |||
| 30.12.2025 | 11:18:42,016 | 2 | 122,0549 | |
| 2 | 122,0549 | |||
| 2 | 122,0549 | |||
| 30.12.2025 | 11:16:17,138 | 10 | 122,0399 | |
| 10 | 122,0399 | |||
| 10 | 122,0399 | |||
| 30.12.2025 | 11:16:16,310 | 10 | 122,0151 | |
| 10 | 122,0151 | |||
| 10 | 122,0151 | |||
| 30.12.2025 | 11:15:34,056 | 27 | 122,0101 | |
| 27 | 122,0101 | |||
| 27 | 122,0101 | |||
| 30.12.2025 | 11:15:09,161 | 717 | 122,0101 | |
| 717 | 122,0101 | |||
| 717 | 122,0101 | |||
| 30.12.2025 | 11:12:11,223 | 176 | 122,0101 | |
| 176 | 122,0101 | |||
| 176 | 122,0101 | |||
| 30.12.2025 | 11:11:51,383 | 1 | 122,0001 | |
| 1 | 122,0001 | |||
| 1 | 122,0001 | |||
| 30.12.2025 | 11:11:23,183 | 14 | 122,0001 | |
| 14 | 122,0001 | |||
| 14 | 122,0001 | |||
| 30.12.2025 | 11:09:52,862 | 23 | 122,0399 | |
| 23 | 122,0399 | |||
| 23 | 122,0399 | |||
| 30.12.2025 | 11:09:48,880 | 52 | 122,0399 | |
| 52 | 122,0399 | |||
| 52 | 122,0399 | |||
| 30.12.2025 | 11:09:41,093 | 25 | 122,0399 | |
| 25 | 122,0399 | |||
| 25 | 122,0399 | |||
| 30.12.2025 | 11:09:04,312 | 3 | 122,05 | |
| 3 | 122,05 | |||
| 3 | 122,05 | |||
| 30.12.2025 | 11:09:02,477 | 11 | 122,0251 | |
| 11 | 122,0251 | |||
| 11 | 122,0251 | |||
| 30.12.2025 | 11:09:01,119 | 20 | 122,0251 | |
| 20 | 122,0251 | |||
| 20 | 122,0251 | |||
| 30.12.2025 | 11:08:59,782 | 4 | 122,05 | |
| 4 | 122,05 | |||
| 4 | 122,05 | |||
| 30.12.2025 | 11:08:52,032 | 111 | 122,0251 | |
| 111 | 122,0251 | |||
| 111 | 122,0251 | |||
| 30.12.2025 | 11:08:30,750 | 10 | 122,05 | |
| 10 | 122,05 | |||
| 10 | 122,05 | |||
| 30.12.2025 | 11:05:35,450 | 44 | 122,0301 | |
| 44 | 122,0301 | |||
| 44 | 122,0301 | |||
| 30.12.2025 | 11:00:44,999 | 25 | 122,0651 | |
| 25 | 122,0651 | |||
| 25 | 122,0651 | |||
| 30.12.2025 | 11:00:20,340 | 10 | 122,0551 | |
| 10 | 122,0551 | |||
| 10 | 122,0551 | |||
| 30.12.2025 | 10:58:59,192 | 22 | 122,0799 | |
| 22 | 122,0799 | |||
| 22 | 122,0799 | |||
| 30.12.2025 | 10:58:55,004 | 50 | 122,0451 | |
| 50 | 122,0451 | |||
| 50 | 122,0451 | |||
| 30.12.2025 | 10:56:23,892 | 57 | 122,0201 | |
| 57 | 122,0201 | |||
| 57 | 122,0201 | |||
| 30.12.2025 | 10:55:16,691 | 16 | 122,0051 | |
| 16 | 122,0051 | |||
| 16 | 122,0051 | |||
| 30.12.2025 | 10:54:15,602 | 20 | 122,0449 | |
| 20 | 122,0449 | |||
| 20 | 122,0449 | |||
| 30.12.2025 | 10:52:51,947 | 60 | 122,0399 | |
| 60 | 122,0399 | |||
| 60 | 122,0399 | |||
| 30.12.2025 | 10:52:41,960 | 12 | 122,0101 | |
| 12 | 122,0101 | |||
| 12 | 122,0101 | |||
| 30.12.2025 | 10:52:22,978 | 10 | 122,0051 | |
| 10 | 122,0051 | |||
| 10 | 122,0051 | |||
| 30.12.2025 | 10:52:02,103 | 20 | 122,0051 | |
| 20 | 122,0051 | |||
| 20 | 122,0051 | |||
| 30.12.2025 | 10:51:17,452 | 7 | 121,9901 | |
| 7 | 121,9901 | |||
| 7 | 121,9901 | |||
| 30.12.2025 | 10:49:05,237 | 27 | 121,9851 | |
| 27 | 121,9851 | |||
| 27 | 121,9851 | |||
| 30.12.2025 | 10:48:31,468 | 10 | 122,0199 | |
| 10 | 122,0199 | |||
| 10 | 122,0199 | |||
| 30.12.2025 | 10:48:14,382 | 9 | 121,9751 | |
| 9 | 121,9751 | |||
| 9 | 121,9751 | |||
| 30.12.2025 | 10:48:13,555 | 1 | 122,0049 | |
| 1 | 122,0049 | |||
| 1 | 122,0049 | |||
| 30.12.2025 | 10:47:29,830 | 25 | 121,9801 | |
| 25 | 121,9801 | |||
| 25 | 121,9801 | |||
| 30.12.2025 | 10:47:20,187 | 89 | 121,9801 | |
| 89 | 121,9801 | |||
| 89 | 121,9801 | |||
| 30.12.2025 | 10:45:32,218 | 40 | 121,9949 | |
| 40 | 121,9949 | |||
| 40 | 121,9949 | |||
| 30.12.2025 | 10:45:06,391 | 3 | 121,9901 | |
| 3 | 121,9901 | |||
| 3 | 121,9901 | |||
| 30.12.2025 | 10:45:06,145 | 47 | 121,9901 | |
| 47 | 121,9901 | |||
| 47 | 121,9901 | |||
| 30.12.2025 | 10:44:27,651 | 5 | 122,0099 | |
| 5 | 122,0099 | |||
| 5 | 122,0099 | |||
| 30.12.2025 | 10:43:56,296 | 30 | 122,0099 | |
| 30 | 122,0099 | |||
| 30 | 122,0099 | |||
| 30.12.2025 | 10:43:24,764 | 75 | 122,00 | |
| 70 | 122,00 | |||
| 75 | 122,00 | |||
| 5 | 122,00 | |||
| 30.12.2025 | 10:42:49,559 | 8 | 122,0001 | |
| 8 | 122,0001 | |||
| 8 | 122,0001 | |||
| 30.12.2025 | 10:41:20,407 | 11 | 122,0299 | |
| 11 | 122,0299 | |||
| 11 | 122,0299 | |||
| 30.12.2025 | 10:41:05,061 | 17 | 122,0001 | |
| 17 | 122,0001 | |||
| 17 | 122,0001 | |||
| 30.12.2025 | 10:39:56,220 | 81 | 122,0349 | |
| 81 | 122,0349 | |||
| 81 | 122,0349 | |||
| 30.12.2025 | 10:39:44,921 | 22 | 122,0051 | |
| 22 | 122,0051 | |||
| 22 | 122,0051 | |||
| 30.12.2025 | 10:39:40,049 | 1 | 122,0051 | |
| 1 | 122,0051 | |||
| 1 | 122,0051 | |||
| 30.12.2025 | 10:39:16,940 | 52 | 122,0001 | |
| 52 | 122,0001 | |||
| 52 | 122,0001 | |||
| 30.12.2025 | 10:38:59,512 | 43 | 122,0001 | |
| 43 | 122,0001 | |||
| 43 | 122,0001 | |||
| 30.12.2025 | 10:38:08,173 | 14 | 122,0001 | |
| 14 | 122,0001 | |||
| 14 | 122,0001 | |||
| 30.12.2025 | 10:37:33,736 | 124 | 122,0349 | |
| 124 | 122,0349 | |||
| 124 | 122,0349 | |||
| 30.12.2025 | 10:37:26,789 | 42 | 122,0349 | |
| 42 | 122,0349 | |||
| 42 | 122,0349 | |||
| 30.12.2025 | 10:36:05,604 | 17 | 122,0101 | |
| 17 | 122,0101 | |||
| 17 | 122,0101 | |||
| 30.12.2025 | 10:34:31,970 | 5 | 122,0151 | |
| 5 | 122,0151 | |||
| 5 | 122,0151 | |||
| 30.12.2025 | 10:31:01,715 | 75 | 122,0001 | |
| 75 | 122,0001 | |||
| 75 | 122,0001 | |||
| 30.12.2025 | 10:30:13,978 | 9 | 122,0001 | |
| 9 | 122,0001 | |||
| 9 | 122,0001 | |||
| 30.12.2025 | 10:29:42,179 | 75 | 122,0001 | |
| 75 | 122,0001 | |||
| 75 | 122,0001 | |||
| 30.12.2025 | 10:28:48,286 | 17 | 122,0349 | |
| 17 | 122,0349 | |||
| 17 | 122,0349 | |||
| 30.12.2025 | 10:28:47,166 | 50 | 122,0051 | |
| 50 | 122,0051 | |||
| 50 | 122,0051 | |||
| 30.12.2025 | 10:28:04,217 | 20 | 122,0399 | |
| 20 | 122,0399 | |||
| 20 | 122,0399 | |||
| 30.12.2025 | 10:27:32,224 | 90 | 122,0051 | |
| 90 | 122,0051 | |||
| 90 | 122,0051 | |||
| 30.12.2025 | 10:25:00,955 | 115 | 122,0449 | |
| 115 | 122,0449 | |||
| 115 | 122,0449 | |||
| 30.12.2025 | 10:24:55,736 | 2 | 122,0449 | |
| 2 | 122,0449 | |||
| 2 | 122,0449 | |||
| 30.12.2025 | 10:23:50,937 | 250 | 122,0151 | |
| 250 | 122,0151 | |||
| 250 | 122,0151 | |||
| 30.12.2025 | 10:22:20,219 | 12 | 122,0499 | |
| 12 | 122,0499 | |||
| 12 | 122,0499 | |||
| 30.12.2025 | 10:22:16,373 | 40 | 122,0499 | |
| 40 | 122,0499 | |||
| 40 | 122,0499 | |||
| 30.12.2025 | 10:21:10,139 | 30 | 122,0251 | |
| 30 | 122,0251 | |||
| 30 | 122,0251 | |||
| 30.12.2025 | 10:20:53,057 | 122 | 122,0599 | |
| 122 | 122,0599 | |||
| 122 | 122,0599 | |||
| 30.12.2025 | 10:20:44,044 | 100 | 122,0649 | |
| 100 | 122,0649 | |||
| 100 | 122,0649 | |||
| 30.12.2025 | 10:19:55,618 | 28 | 122,0301 | |
| 28 | 122,0301 | |||
| 28 | 122,0301 | |||
| 30.12.2025 | 10:18:19,572 | 5 | 122,0351 | |
| 5 | 122,0351 | |||
| 5 | 122,0351 | |||
| 30.12.2025 | 10:18:11,104 | 8 | 122,0251 | |
| 8 | 122,0251 | |||
| 8 | 122,0251 | |||
| 30.12.2025 | 10:16:56,556 | 40 | 122,0251 | |
| 40 | 122,0251 | |||
| 40 | 122,0251 | |||
| 30.12.2025 | 10:15:26,483 | 10 | 122,0799 | |
| 10 | 122,0799 | |||
| 10 | 122,0799 | |||
| 30.12.2025 | 10:15:12,088 | 24 | 122,0799 | |
| 24 | 122,0799 | |||
| 24 | 122,0799 | |||
| 30.12.2025 | 10:14:00,560 | 150 | 122,0351 | |
| 150 | 122,0351 | |||
| 150 | 122,0351 | |||
| 30.12.2025 | 10:13:59,002 | 4 | 122,0749 | |
| 4 | 122,0749 | |||
| 4 | 122,0749 | |||
| 30.12.2025 | 10:13:43,847 | 915 | 122,0351 | |
| 915 | 122,0351 | |||
| 915 | 122,0351 | |||
| 30.12.2025 | 10:13:08,212 | 1 | 122,0699 | |
| 1 | 122,0699 | |||
| 1 | 122,0699 | |||
| 30.12.2025 | 10:12:52,069 | 52 | 122,0416 | |
| 52 | 122,0416 | |||
| 52 | 122,0416 | |||
| 30.12.2025 | 10:12:36,830 | 167 | 122,0512 | |
| 167 | 122,0512 | |||
| 167 | 122,0512 | |||
| 30.12.2025 | 10:10:44,692 | 19 | 122,0401 | |
| 19 | 122,0401 | |||
| 19 | 122,0401 | |||
| 30.12.2025 | 10:10:26,173 | 9 | 122,0401 | |
| 9 | 122,0401 | |||
| 9 | 122,0401 | |||
| 30.12.2025 | 10:09:57,876 | 3 | 122,0401 | |
| 3 | 122,0401 | |||
| 3 | 122,0401 | |||
| 30.12.2025 | 10:08:49,136 | 12 | 122,0451 | |
| 12 | 122,0451 | |||
| 12 | 122,0451 | |||
| 30.12.2025 | 10:07:54,887 | 8 | 122,0899 | |
| 8 | 122,0899 | |||
| 8 | 122,0899 | |||
| 30.12.2025 | 10:07:14,221 | 18 | 122,0501 | |
| 18 | 122,0501 | |||
| 18 | 122,0501 | |||
| 30.12.2025 | 10:06:57,757 | 16 | 122,0501 | |
| 16 | 122,0501 | |||
| 16 | 122,0501 | |||
| 30.12.2025 | 10:05:15,319 | 16 | 122,0949 | |
| 16 | 122,0949 | |||
| 16 | 122,0949 | |||
| 30.12.2025 | 10:05:06,424 | 3 | 122,0899 | |
| 3 | 122,0899 | |||
| 3 | 122,0899 | |||
| 30.12.2025 | 10:04:16,524 | 63 | 122,0799 | |
| 63 | 122,0799 | |||
| 63 | 122,0799 | |||
| 30.12.2025 | 10:02:53,309 | 2 | 122,0749 | |
| 2 | 122,0749 | |||
| 2 | 122,0749 | |||
| 30.12.2025 | 10:01:59,235 | 8 | 122,0749 | |
| 8 | 122,0749 | |||
| 8 | 122,0749 | |||
| 30.12.2025 | 10:01:35,337 | 5 | 122,0401 | |
| 5 | 122,0401 | |||
| 5 | 122,0401 | |||
| 30.12.2025 | 10:00:48,222 | 130 | 122,0355 | |
| 130 | 122,0355 | |||
| 130 | 122,0355 | |||
| 30.12.2025 | 09:59:48,687 | 45 | 122,0599 | |
| 20 | 122,0599 | |||
| 25 | 122,0599 | |||
| 45 | 122,0599 | |||
| 30.12.2025 | 09:59:44,866 | 62 | 122,0201 | |
| 62 | 122,0201 | |||
| 62 | 122,0201 | |||
| 30.12.2025 | 09:58:29,725 | 31 | 122,0499 | |
| 31 | 122,0499 | |||
| 31 | 122,0499 | |||
| 30.12.2025 | 09:56:22,301 | 31 | 122,0201 | |
| 31 | 122,0201 | |||
| 31 | 122,0201 | |||
| 30.12.2025 | 09:55:40,523 | 20 | 122,0201 | |
| 20 | 122,0201 | |||
| 20 | 122,0201 | |||
| 30.12.2025 | 09:55:03,882 | 106 | 122,0251 | |
| 106 | 122,0251 | |||
| 106 | 122,0251 | |||
| 30.12.2025 | 09:55:03,074 | 13 | 122,0649 | |
| 13 | 122,0649 | |||
| 13 | 122,0649 | |||
| 30.12.2025 | 09:54:49,776 | 4 | 122,0251 | |
| 4 | 122,0251 | |||
| 4 | 122,0251 | |||
| 30.12.2025 | 09:53:40,429 | 6 | 122,0051 | |
| 6 | 122,0051 | |||
| 6 | 122,0051 | |||
| 30.12.2025 | 09:51:51,711 | 1 400 | 122,00 | |
| 1 400 | 122,00 | |||
| 1 400 | 122,00 | |||
| 30.12.2025 | 09:51:48,586 | 8 | 121,9901 | |
| 8 | 121,9901 | |||
| 8 | 121,9901 | |||
| 30.12.2025 | 09:51:23,249 | 2 | 122,0299 | |
| 2 | 122,0299 | |||
| 2 | 122,0299 | |||
| 30.12.2025 | 09:49:46,779 | 12 | 122,0199 | |
| 12 | 122,0199 | |||
| 12 | 122,0199 | |||
| 30.12.2025 | 09:49:46,534 | 8 | 122,0199 | |
| 8 | 122,0199 | |||
| 8 | 122,0199 | |||
| 30.12.2025 | 09:49:29,080 | 100 | 122,0249 | |
| 100 | 122,0249 | |||
| 100 | 122,0249 | |||
| 30.12.2025 | 09:49:09,713 | 20 | 122,0249 | |
| 20 | 122,0249 | |||
| 20 | 122,0249 | |||
| 30.12.2025 | 09:49:07,329 | 20 | 121,9801 | |
| 20 | 121,9801 | |||
| 20 | 121,9801 | |||
| 30.12.2025 | 09:48:11,889 | 15 | 121,9801 | |
| 15 | 121,9801 | |||
| 15 | 121,9801 | |||
| 30.12.2025 | 09:44:20,019 | 3 | 121,9351 | |
| 3 | 121,9351 | |||
| 3 | 121,9351 | |||
| 30.12.2025 | 09:43:42,289 | 190 | 121,9949 | |
| 190 | 121,9949 | |||
| 190 | 121,9949 | |||
| 30.12.2025 | 09:41:40,844 | 28 | 121,9201 | |
| 28 | 121,9201 | |||
| 28 | 121,9201 | |||
| 30.12.2025 | 09:41:25,989 | 1 | 121,9201 | |
| 1 | 121,9201 | |||
| 1 | 121,9201 | |||
| 30.12.2025 | 09:39:28,502 | 359 | 121,9559 | |
| 359 | 121,9559 | |||
| 359 | 121,9559 | |||
| 30.12.2025 | 09:38:25,492 | 20 | 121,9467 | |
| 20 | 121,9467 | |||
| 20 | 121,9467 | |||
| 30.12.2025 | 09:38:12,771 | 14 | 121,9513 | |
| 14 | 121,9513 | |||
| 14 | 121,9513 | |||
| 30.12.2025 | 09:38:11,543 | 40 | 121,9899 | |
| 40 | 121,9899 | |||
| 40 | 121,9899 | |||
| 30.12.2025 | 09:37:58,892 | 8 | 121,9899 | |
| 8 | 121,9899 | |||
| 8 | 121,9899 | |||
| 30.12.2025 | 09:37:36,457 | 1 229 | 121,9899 | |
| 1 229 | 121,9899 | |||
| 1 229 | 121,9899 | |||
| 30.12.2025 | 09:36:48,285 | 50 | 121,9899 | |
| 50 | 121,9899 | |||
| 50 | 121,9899 | |||
| 30.12.2025 | 09:36:42,606 | 127 | 121,9554 | |
| 127 | 121,9554 | |||
| 70 | 121,9554 | |||
| 57 | 121,9554 | |||
| 30.12.2025 | 09:36:38,226 | 100 | 121,9899 | |
| 100 | 121,9899 | |||
| 100 | 121,9899 | |||
| 30.12.2025 | 09:36:33,544 | 27 | 121,9899 | |
| 27 | 121,9899 | |||
| 27 | 121,9899 | |||
| 30.12.2025 | 09:35:47,040 | 49 | 121,9899 | |
| 49 | 121,9899 | |||
| 49 | 121,9899 | |||
| 30.12.2025 | 09:35:07,048 | 12 | 121,9849 | |
| 12 | 121,9849 | |||
| 12 | 121,9849 | |||
| 30.12.2025 | 09:34:54,770 | 50 | 121,9535 | |
| 50 | 121,9535 | |||
| 50 | 121,9535 | |||
| 30.12.2025 | 09:34:33,459 | 9 | 121,9849 | |
| 9 | 121,9849 | |||
| 9 | 121,9849 | |||
| 30.12.2025 | 09:32:32,816 | 20 | 121,9582 | |
| 20 | 121,9582 | |||
| 20 | 121,9582 | |||
| 30.12.2025 | 09:32:01,292 | 40 | 121,9999 | |
| 40 | 121,9999 | |||
| 40 | 121,9999 | |||
| 30.12.2025 | 09:31:52,837 | 167 | 121,9582 | |
| 167 | 121,9582 | |||
| 167 | 121,9582 | |||
| 30.12.2025 | 09:31:47,632 | 24 | 121,9535 | |
| 24 | 121,9535 | |||
| 24 | 121,9535 | |||
| 30.12.2025 | 09:31:34,286 | 41 | 121,9849 | |
| 41 | 121,9849 | |||
| 41 | 121,9849 | |||
| 30.12.2025 | 09:31:30,744 | 20 | 121,9849 | |
| 20 | 121,9849 | |||
| 20 | 121,9849 | |||
| 30.12.2025 | 09:29:00,943 | 89 | 121,9301 | |
| 89 | 121,9301 | |||
| 89 | 121,9301 | |||
| 30.12.2025 | 09:28:10,548 | 20 | 121,9649 | |
| 20 | 121,9649 | |||
| 20 | 121,9649 | |||
| 30.12.2025 | 09:27:23,415 | 42 | 121,9451 | |
| 42 | 121,9451 | |||
| 42 | 121,9451 | |||
| 30.12.2025 | 09:24:19,870 | 204 | 121,9949 | |
| 204 | 121,9949 | |||
| 204 | 121,9949 | |||
| 30.12.2025 | 09:23:51,344 | 115 | 122,0099 | |
| 115 | 122,0099 | |||
| 115 | 122,0099 | |||
| 30.12.2025 | 09:20:32,298 | 20 | 121,9599 | |
| 20 | 121,9599 | |||
| 20 | 121,9599 | |||
| 30.12.2025 | 09:20:19,180 | 1 | 121,9151 | |
| 1 | 121,9151 | |||
| 1 | 121,9151 | |||
| 30.12.2025 | 09:19:54,498 | 180 | 121,9599 | |
| 180 | 121,9599 | |||
| 180 | 121,9599 | |||
| 30.12.2025 | 09:18:15,675 | 17 | 121,9699 | |
| 17 | 121,9699 | |||
| 17 | 121,9699 | |||
| 30.12.2025 | 09:15:25,295 | 68 | 121,9701 | |
| 68 | 121,9701 | |||
| 68 | 121,9701 | |||
| 30.12.2025 | 09:15:15,455 | 4 | 122,0149 | |
| 4 | 122,0149 | |||
| 4 | 122,0149 | |||
| 30.12.2025 | 09:10:56,197 | 11 | 121,9751 | |
| 11 | 121,9751 | |||
| 11 | 121,9751 | |||
| 30.12.2025 | 09:10:17,652 | 98 | 121,9949 | |
| 98 | 121,9949 | |||
| 98 | 121,9949 | |||
| 30.12.2025 | 09:09:47,352 | 33 | 122,0149 | |
| 33 | 122,0149 | |||
| 33 | 122,0149 | |||
| 30.12.2025 | 09:07:37,932 | 5 | 121,9701 | |
| 5 | 121,9701 | |||
| 5 | 121,9701 | |||
| 30.12.2025 | 09:07:12,279 | 5 | 121,9651 | |
| 5 | 121,9651 | |||
| 5 | 121,9651 | |||
| 30.12.2025 | 09:04:47,375 | 32 | 122,0185 | |
| 12 | 122,0185 | |||
| 15 | 122,0185 | |||
| 32 | 122,0185 | |||
| 5 | 122,0185 | |||
| 30.12.2025 | 09:04:12,077 | 13 | 121,8908 | |
| 13 | 121,8908 | |||
| 13 | 121,8908 | |||
| 30.12.2025 | 09:04:03,668 | 21 | 121,8911 | |
| 5 | 121,8911 | |||
| 21 | 121,8911 | |||
| 1 | 121,8911 | |||
| 15 | 121,8911 | |||
| 30.12.2025 | 08:53:56,790 | 25 | 121,9554 | |
| 25 | 121,9554 | |||
| 25 | 121,9554 | |||
| 30.12.2025 | 08:52:18,254 | 5 | 121,8258 | |
| 5 | 121,8258 | |||
| 5 | 121,8258 | |||
| 30.12.2025 | 08:51:53,023 | 3 | 121,8243 | |
| 3 | 121,8243 | |||
| 3 | 121,8243 | |||
| 30.12.2025 | 08:50:41,550 | 15 | 121,9398 | |
| 15 | 121,9398 | |||
| 15 | 121,9398 | |||
| 30.12.2025 | 08:50:27,164 | 4 | 121,939 | |
| 4 | 121,939 | |||
| 4 | 121,939 | |||
| 30.12.2025 | 08:48:45,776 | 65 | 121,9284 | |
| 65 | 121,9284 | |||
| 65 | 121,9284 | |||
| 30.12.2025 | 08:46:45,363 | 1 | 121,9313 | |
| 1 | 121,9313 | |||
| 1 | 121,9313 | |||
| 30.12.2025 | 08:44:59,665 | 1 | 121,9667 | |
| 1 | 121,9667 | |||
| 1 | 121,9667 | |||
| 30.12.2025 | 08:44:37,661 | 21 | 121,9479 | |
| 21 | 121,9479 | |||
| 21 | 121,9479 | |||
| 30.12.2025 | 08:44:25,107 | 1 | 121,9512 | |
| 1 | 121,9512 | |||
| 1 | 121,9512 | |||
| 30.12.2025 | 08:44:16,472 | 1 | 121,9585 | |
| 1 | 121,9585 | |||
| 1 | 121,9585 | |||
| 30.12.2025 | 08:41:15,954 | 2 | 121,8049 | |
| 2 | 121,8049 | |||
| 2 | 121,8049 | |||
| 30.12.2025 | 08:40:39,681 | 434 | 121,9331 | |
| 434 | 121,9331 | |||
| 434 | 121,9331 | |||
| 30.12.2025 | 08:39:10,692 | 36 | 121,9341 | |
| 36 | 121,9341 | |||
| 36 | 121,9341 | |||
| 30.12.2025 | 08:38:39,952 | 21 | 121,8046 | |
| 21 | 121,8046 | |||
| 21 | 121,8046 | |||
| 30.12.2025 | 08:38:09,845 | 41 | 121,9427 | |
| 41 | 121,9427 | |||
| 41 | 121,9427 | |||
| 30.12.2025 | 08:35:01,651 | 36 | 121,7827 | |
| 36 | 121,7827 | |||
| 36 | 121,7827 | |||
| 30.12.2025 | 08:33:25,780 | 50 | 121,8997 | |
| 50 | 121,8997 | |||
| 50 | 121,8997 | |||
| 30.12.2025 | 08:31:17,722 | 3 | 121,9395 | |
| 3 | 121,9395 | |||
| 3 | 121,9395 | |||
| 30.12.2025 | 08:30:44,064 | 34 | 121,8025 | |
| 34 | 121,8025 | |||
| 34 | 121,8025 | |||
| 30.12.2025 | 08:29:21,370 | 53 | 121,9374 | |
| 53 | 121,9374 | |||
| 53 | 121,9374 | |||
| 30.12.2025 | 08:28:04,756 | 795 | 121,9462 | |
| 795 | 121,9462 | |||
| 795 | 121,9462 | |||
| 30.12.2025 | 08:27:26,180 | 18 | 121,8235 | |
| 18 | 121,8235 | |||
| 18 | 121,8235 | |||
| 30.12.2025 | 08:27:24,122 | 1 | 121,9538 | |
| 1 | 121,9538 | |||
| 1 | 121,9538 | |||
| 30.12.2025 | 08:26:52,227 | 164 | 121,9499 | |
| 164 | 121,9499 | |||
| 164 | 121,9499 | |||
| 30.12.2025 | 08:24:28,050 | 22 | 121,938 | |
| 22 | 121,938 | |||
| 22 | 121,938 | |||
| 30.12.2025 | 08:24:15,303 | 66 | 121,8003 | |
| 16 | 121,8003 | |||
| 50 | 121,8003 | |||
| 66 | 121,8003 | |||
| 30.12.2025 | 08:23:14,487 | 3 | 121,8104 | |
| 3 | 121,8104 | |||
| 3 | 121,8104 | |||
| 30.12.2025 | 08:22:27,693 | 14 | 121,9646 | |
| 14 | 121,9646 | |||
| 14 | 121,9646 | |||
| 30.12.2025 | 08:21:33,471 | 14 | 121,8421 | |
| 14 | 121,8421 | |||
| 14 | 121,8421 | |||
| 30.12.2025 | 08:21:12,765 | 3 | 121,8405 | |
| 3 | 121,8405 | |||
| 3 | 121,8405 | |||
| 30.12.2025 | 08:17:39,581 | 5 | 121,8336 | |
| 5 | 121,8336 | |||
| 5 | 121,8336 | |||
| 30.12.2025 | 08:16:31,883 | 16 | 121,9504 | |
| 16 | 121,9504 | |||
| 16 | 121,9504 | |||
| 30.12.2025 | 08:15:24,985 | 92 | 121,9542 | |
| 92 | 121,9542 | |||
| 92 | 121,9542 | |||
| 30.12.2025 | 08:15:17,532 | 16 | 121,9542 | |
| 16 | 121,9542 | |||
| 16 | 121,9542 | |||
| 30.12.2025 | 08:10:57,105 | 150 | 121,845 | |
| 150 | 121,845 | |||
| 150 | 121,845 | |||
| 30.12.2025 | 08:10:20,126 | 10 | 121,9798 | |
| 10 | 121,9798 | |||
| 10 | 121,9798 | |||
| 30.12.2025 | 08:07:32,806 | 15 | 121,977 | |
| 15 | 121,977 | |||
| 15 | 121,977 | |||
| 30.12.2025 | 08:03:31,308 | 10 | 121,8309 | |
| 10 | 121,8309 | |||
| 10 | 121,8309 | |||
| 30.12.2025 | 08:03:11,728 | 200 | 121,8319 | |
| 200 | 121,8319 | |||
| 200 | 121,8319 | |||
| 30.12.2025 | 07:56:04,082 | 20 | 121,8523 | |
| 20 | 121,8523 | |||
| 12 | 121,8523 | |||
| 8 | 121,8523 | |||
| 30.12.2025 | 07:55:38,738 | 50 | 121,9731 | |
| 50 | 121,9731 | |||
| 50 | 121,9731 | |||
| 30.12.2025 | 07:48:46,581 | 4 | 121,9762 | |
| 4 | 121,9762 | |||
| 4 | 121,9762 | |||
| 30.12.2025 | 07:48:23,721 | 4 | 121,97 | |
| 4 | 121,97 | |||
| 4 | 121,97 | |||
| 30.12.2025 | 07:43:18,539 | 3 | 121,953 | |
| 3 | 121,953 | |||
| 3 | 121,953 | |||
| 30.12.2025 | 07:43:09,450 | 50 | 121,9566 | |
| 50 | 121,9566 | |||
| 50 | 121,9566 | |||
| 30.12.2025 | 07:39:27,548 | 4 | 121,8422 | |
| 4 | 121,8422 | |||
| 4 | 121,8422 | |||
| 30.12.2025 | 07:35:36,676 | 903 | 121,9823 | |
| 8 | 121,9823 | |||
| 8 | 121,9823 | |||
| 81 | 121,9823 | |||
| 49 | 121,9823 | |||
| 32 | 121,9823 | |||
| 57 | 121,9823 | |||
| 40 | 121,9823 | |||
| 12 | 121,9823 | |||
| 246 | 121,9823 | |||
| 8 | 121,9823 | |||
| 169 | 121,9823 | |||
| 18 | 121,9823 | |||
| 5 | 121,9823 | |||
| 25 | 121,9823 | |||
| 227 | 121,9823 | |||
| 35 | 121,9823 | |||
| 2 | 121,9823 | |||
| 49 | 121,9823 | |||
| 151 | 121,9823 | |||
| 28 | 121,9823 | |||
| 19 | 121,9823 | |||
| 4 | 121,9823 | |||
| 10 | 121,9823 | |||
| 10 | 121,9823 | |||
| 6 | 121,9823 | |||
| 87 | 121,9823 | |||
| 418 | 121,9823 | |||
| 2 | 121,9823 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 14:00 Uhr
7:30 bis 14:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 12:07:53
Letzte Aktualisierung:
30.12.2025 @ 12:07:53