Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
196
159,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:19:46,930 | 75 | 159,72 | |
| 75 | 159,72 | |||
| 75 | 159,72 | |||
| 13.05.2025 | 10:17:19,789 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 13.05.2025 | 10:13:37,654 | 13 | 159,38 | |
| 13 | 159,38 | |||
| 13 | 159,38 | |||
| 13.05.2025 | 10:13:37,169 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 13.05.2025 | 10:12:33,911 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 13.05.2025 | 10:12:20,328 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 13.05.2025 | 10:09:55,986 | 60 | 159,42 | |
| 60 | 159,42 | |||
| 60 | 159,42 | |||
| 13.05.2025 | 10:08:22,837 | 3 | 159,44 | |
| 3 | 159,44 | |||
| 3 | 159,44 | |||
| 13.05.2025 | 10:07:07,960 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 13.05.2025 | 10:06:37,575 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 13.05.2025 | 10:05:50,818 | 60 | 159,70 | |
| 60 | 159,70 | |||
| 60 | 159,70 | |||
| 13.05.2025 | 10:05:42,364 | 65 | 159,70 | |
| 65 | 159,70 | |||
| 65 | 159,70 | |||
| 13.05.2025 | 10:04:44,207 | 125 | 159,70 | |
| 125 | 159,70 | |||
| 125 | 159,70 | |||
| 13.05.2025 | 10:04:21,759 | 64 | 159,78 | |
| 64 | 159,78 | |||
| 64 | 159,78 | |||
| 13.05.2025 | 10:04:21,602 | 125 | 159,78 | |
| 125 | 159,78 | |||
| 125 | 159,78 | |||
| 13.05.2025 | 10:04:17,124 | 125 | 159,78 | |
| 125 | 159,78 | |||
| 125 | 159,78 | |||
| 13.05.2025 | 10:03:48,150 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 13.05.2025 | 10:02:57,212 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 13.05.2025 | 10:01:19,447 | 60 | 159,54 | |
| 60 | 159,54 | |||
| 60 | 159,54 | |||
| 13.05.2025 | 10:01:15,198 | 60 | 159,56 | |
| 60 | 159,56 | |||
| 60 | 159,56 | |||
| 13.05.2025 | 10:01:00,712 | 95 | 159,54 | |
| 95 | 159,54 | |||
| 95 | 159,54 | |||
| 13.05.2025 | 09:59:30,202 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 13.05.2025 | 09:59:22,753 | 63 | 159,42 | |
| 63 | 159,42 | |||
| 63 | 159,42 | |||
| 13.05.2025 | 09:59:04,901 | 35 | 159,42 | |
| 35 | 159,42 | |||
| 35 | 159,42 | |||
| 13.05.2025 | 09:56:34,481 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 13.05.2025 | 09:56:29,903 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 13.05.2025 | 09:56:25,499 | 125 | 159,46 | |
| 125 | 159,46 | |||
| 125 | 159,46 | |||
| 13.05.2025 | 09:55:51,996 | 50 | 159,56 | |
| 50 | 159,56 | |||
| 50 | 159,56 | |||
| 13.05.2025 | 09:55:20,210 | 75 | 159,62 | |
| 75 | 159,62 | |||
| 75 | 159,62 | |||
| 13.05.2025 | 09:55:06,684 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 13.05.2025 | 09:55:03,391 | 95 | 159,66 | |
| 95 | 159,66 | |||
| 95 | 159,66 | |||
| 13.05.2025 | 09:55:01,387 | 3 | 159,64 | |
| 3 | 159,64 | |||
| 3 | 159,64 | |||
| 13.05.2025 | 09:54:27,094 | 30 | 159,66 | |
| 30 | 159,66 | |||
| 30 | 159,66 | |||
| 13.05.2025 | 09:53:43,403 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 09:53:04,974 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 13.05.2025 | 09:51:44,782 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.05.2025 | 09:51:06,800 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 13.05.2025 | 09:51:06,654 | 3 | 159,80 | |
| 3 | 159,80 | |||
| 3 | 159,80 | |||
| 13.05.2025 | 09:50:27,513 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 13.05.2025 | 09:50:25,509 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 13.05.2025 | 09:49:36,536 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 13.05.2025 | 09:47:46,272 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 13.05.2025 | 09:46:36,547 | 5 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 13.05.2025 | 09:46:02,526 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 13.05.2025 | 09:45:24,163 | 75 | 160,04 | |
| 75 | 160,04 | |||
| 75 | 160,04 | |||
| 13.05.2025 | 09:44:54,135 | 125 | 160,16 | |
| 125 | 160,16 | |||
| 125 | 160,16 | |||
| 13.05.2025 | 09:43:05,692 | 6 | 160,26 | |
| 6 | 160,26 | |||
| 6 | 160,26 | |||
| 13.05.2025 | 09:41:24,003 | 1 275 | 160,14 | |
| 1 275 | 160,14 | |||
| 1 275 | 160,14 | |||
| 13.05.2025 | 09:41:11,666 | 125 | 160,26 | |
| 125 | 160,26 | |||
| 125 | 160,26 | |||
| 13.05.2025 | 09:40:00,673 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 13.05.2025 | 09:39:28,038 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 13.05.2025 | 09:39:27,725 | 40 | 160,26 | |
| 40 | 160,26 | |||
| 40 | 160,26 | |||
| 13.05.2025 | 09:39:14,207 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.05.2025 | 09:38:49,558 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.05.2025 | 09:37:23,988 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 13.05.2025 | 09:37:20,292 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 13.05.2025 | 09:37:10,623 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 13.05.2025 | 09:37:00,869 | 20 | 160,16 | |
| 20 | 160,16 | |||
| 20 | 160,16 | |||
| 13.05.2025 | 09:33:18,149 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.05.2025 | 09:33:18,053 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 09:31:57,667 | 31 | 160,16 | |
| 31 | 160,16 | |||
| 31 | 160,16 | |||
| 13.05.2025 | 09:31:26,899 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 13.05.2025 | 09:31:23,863 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.05.2025 | 09:30:33,408 | 25 | 160,10 | |
| 25 | 160,10 | |||
| 25 | 160,10 | |||
| 13.05.2025 | 09:30:22,120 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.05.2025 | 09:30:17,570 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 13.05.2025 | 09:29:55,620 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 13.05.2025 | 09:29:01,687 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 13.05.2025 | 09:28:55,044 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 13.05.2025 | 09:28:39,463 | 300 | 160,06 | |
| 300 | 160,06 | |||
| 300 | 160,06 | |||
| 13.05.2025 | 09:28:34,612 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 13.05.2025 | 09:23:50,503 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 13.05.2025 | 09:23:50,357 | 125 | 160,14 | |
| 125 | 160,14 | |||
| 125 | 160,14 | |||
| 13.05.2025 | 09:23:47,344 | 105 | 160,14 | |
| 105 | 160,14 | |||
| 105 | 160,14 | |||
| 13.05.2025 | 09:23:40,862 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 13.05.2025 | 09:23:20,372 | 125 | 160,18 | |
| 125 | 160,18 | |||
| 125 | 160,18 | |||
| 13.05.2025 | 09:23:03,376 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 13.05.2025 | 09:22:31,030 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 13.05.2025 | 09:22:23,770 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 13.05.2025 | 09:21:30,654 | 8 | 160,04 | |
| 8 | 160,04 | |||
| 8 | 160,04 | |||
| 13.05.2025 | 09:20:31,578 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 13.05.2025 | 09:20:21,630 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 13.05.2025 | 09:20:14,470 | 120 | 160,00 | |
| 120 | 160,00 | |||
| 120 | 160,00 | |||
| 13.05.2025 | 09:20:12,057 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 13.05.2025 | 09:19:38,048 | 86 | 159,92 | |
| 86 | 159,92 | |||
| 86 | 159,92 | |||
| 13.05.2025 | 09:18:56,828 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 13.05.2025 | 09:18:12,654 | 20 | 159,78 | |
| 20 | 159,78 | |||
| 20 | 159,78 | |||
| 13.05.2025 | 09:18:02,374 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.05.2025 | 09:16:55,756 | 31 | 159,82 | |
| 31 | 159,82 | |||
| 31 | 159,82 | |||
| 13.05.2025 | 09:16:19,722 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 13.05.2025 | 09:15:14,132 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.05.2025 | 09:15:12,115 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 13.05.2025 | 09:15:05,075 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 13.05.2025 | 09:14:31,078 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.05.2025 | 09:14:15,983 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.05.2025 | 09:14:08,028 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 13.05.2025 | 09:13:38,143 | 10 | 159,78 | |
| 10 | 159,78 | |||
| 10 | 159,78 | |||
| 13.05.2025 | 09:13:18,518 | 19 | 159,96 | |
| 19 | 159,96 | |||
| 19 | 159,96 | |||
| 13.05.2025 | 09:12:35,462 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 13.05.2025 | 09:12:26,126 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 13.05.2025 | 09:12:15,728 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 13.05.2025 | 09:12:08,783 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.05.2025 | 09:12:00,910 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 13.05.2025 | 09:11:26,472 | 25 | 160,08 | |
| 25 | 160,08 | |||
| 25 | 160,08 | |||
| 13.05.2025 | 09:11:05,098 | 188 | 160,00 | |
| 73 | 160,00 | |||
| 95 | 160,00 | |||
| 125 | 160,00 | |||
| 2 | 160,00 | |||
| 9 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 63 | 160,00 | |||
| 13.05.2025 | 09:11:01,595 | 319 | 160,00 | |
| 15 | 160,00 | |||
| 42 | 160,00 | |||
| 35 | 160,00 | |||
| 7 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 6 | 160,00 | |||
| 80 | 160,00 | |||
| 8 | 160,00 | |||
| 9 | 160,00 | |||
| 50 | 160,00 | |||
| 189 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 20 | 160,00 | |||
| 5 | 160,00 | |||
| 125 | 160,00 | |||
| 10 | 160,00 | |||
| 1 | 160,00 | |||
| 13.05.2025 | 09:10:58,238 | 125 | 160,00 | |
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 125 | 160,00 | |||
| 15 | 160,00 | |||
| 13.05.2025 | 09:10:49,695 | 32 | 159,94 | |
| 32 | 159,94 | |||
| 32 | 159,94 | |||
| 13.05.2025 | 09:10:32,701 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 13.05.2025 | 09:10:27,569 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 13.05.2025 | 09:10:14,577 | 34 | 159,88 | |
| 34 | 159,88 | |||
| 34 | 159,88 | |||
| 13.05.2025 | 09:10:06,338 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 13.05.2025 | 09:10:01,158 | 30 | 159,78 | |
| 30 | 159,78 | |||
| 30 | 159,78 | |||
| 13.05.2025 | 09:09:22,663 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 13.05.2025 | 09:09:19,271 | 5 | 159,76 | |
| 5 | 159,76 | |||
| 5 | 159,76 | |||
| 13.05.2025 | 09:09:11,904 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 13.05.2025 | 09:08:14,974 | 7 | 159,68 | |
| 7 | 159,68 | |||
| 7 | 159,68 | |||
| 13.05.2025 | 09:07:57,180 | 7 | 159,70 | |
| 7 | 159,70 | |||
| 7 | 159,70 | |||
| 13.05.2025 | 09:07:42,963 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 13.05.2025 | 09:07:40,885 | 24 | 159,60 | |
| 24 | 159,60 | |||
| 24 | 159,60 | |||
| 13.05.2025 | 09:07:02,711 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 13.05.2025 | 09:06:10,073 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 13.05.2025 | 09:06:03,656 | 21 | 159,16 | |
| 21 | 159,16 | |||
| 21 | 159,16 | |||
| 13.05.2025 | 09:05:42,006 | 31 | 159,12 | |
| 31 | 159,12 | |||
| 31 | 159,12 | |||
| 13.05.2025 | 09:05:10,185 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 13.05.2025 | 09:05:04,254 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 13.05.2025 | 09:05:04,153 | 32 | 159,34 | |
| 32 | 159,34 | |||
| 32 | 159,34 | |||
| 13.05.2025 | 09:04:05,766 | 2 | 159,32 | |
| 2 | 159,32 | |||
| 2 | 159,32 | |||
| 13.05.2025 | 09:03:54,644 | 5 | 159,36 | |
| 5 | 159,36 | |||
| 5 | 159,36 | |||
| 13.05.2025 | 09:03:53,194 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 13.05.2025 | 09:03:30,199 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 13.05.2025 | 09:03:02,315 | 33 | 159,10 | |
| 33 | 159,10 | |||
| 33 | 159,10 | |||
| 13.05.2025 | 09:03:01,713 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 13.05.2025 | 09:02:50,058 | 375 | 159,00 | |
| 310 | 159,00 | |||
| 65 | 159,00 | |||
| 375 | 159,00 | |||
| 13.05.2025 | 09:02:36,894 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 13.05.2025 | 09:02:33,974 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 13.05.2025 | 09:01:06,052 | 19 | 158,68 | |
| 19 | 158,68 | |||
| 19 | 158,68 | |||
| 13.05.2025 | 08:53:38,379 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 13.05.2025 | 08:53:24,087 | 15 | 158,84 | |
| 15 | 158,84 | |||
| 15 | 158,84 | |||
| 13.05.2025 | 08:51:43,011 | 11 | 158,22 | |
| 11 | 158,22 | |||
| 11 | 158,22 | |||
| 13.05.2025 | 08:50:45,734 | 89 | 158,22 | |
| 70 | 158,22 | |||
| 89 | 158,22 | |||
| 19 | 158,22 | |||
| 13.05.2025 | 08:50:45,654 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 13.05.2025 | 08:50:15,412 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 13.05.2025 | 08:50:11,535 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 13.05.2025 | 08:49:57,293 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 13.05.2025 | 08:49:40,696 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.05.2025 | 08:49:18,537 | 158 | 158,64 | |
| 158 | 158,64 | |||
| 158 | 158,64 | |||
| 13.05.2025 | 08:49:11,612 | 70 | 158,66 | |
| 70 | 158,66 | |||
| 70 | 158,66 | |||
| 13.05.2025 | 08:46:31,360 | 15 | 158,90 | |
| 15 | 158,90 | |||
| 15 | 158,90 | |||
| 13.05.2025 | 08:46:24,076 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 13.05.2025 | 08:45:47,939 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 13.05.2025 | 08:43:38,224 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.05.2025 | 08:42:57,178 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.05.2025 | 08:41:49,462 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.05.2025 | 08:41:44,428 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 13.05.2025 | 08:40:59,848 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 13.05.2025 | 08:37:36,153 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 13.05.2025 | 08:37:31,619 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 13.05.2025 | 08:36:48,642 | 135 | 158,46 | |
| 135 | 158,46 | |||
| 135 | 158,46 | |||
| 13.05.2025 | 08:32:10,320 | 20 | 158,74 | |
| 20 | 158,74 | |||
| 20 | 158,74 | |||
| 13.05.2025 | 08:30:52,204 | 26 | 158,70 | |
| 12 | 158,70 | |||
| 26 | 158,70 | |||
| 14 | 158,70 | |||
| 13.05.2025 | 08:29:32,871 | 70 | 158,40 | |
| 70 | 158,40 | |||
| 70 | 158,40 | |||
| 13.05.2025 | 08:23:47,633 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 13.05.2025 | 08:22:53,776 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 13.05.2025 | 08:22:47,738 | 14 | 158,00 | |
| 14 | 158,00 | |||
| 2 | 158,00 | |||
| 12 | 158,00 | |||
| 13.05.2025 | 08:19:53,202 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 13.05.2025 | 08:19:05,758 | 25 | 158,70 | |
| 25 | 158,70 | |||
| 25 | 158,70 | |||
| 13.05.2025 | 08:19:05,750 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 13.05.2025 | 08:14:35,321 | 175 | 158,50 | |
| 175 | 158,50 | |||
| 175 | 158,50 | |||
| 13.05.2025 | 08:06:30,134 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 13.05.2025 | 08:06:09,852 | 10 | 158,50 | |
| 10 | 158,50 | |||
| 10 | 158,50 | |||
| 13.05.2025 | 08:05:35,045 | 10 | 157,96 | |
| 10 | 157,96 | |||
| 10 | 157,96 | |||
| 13.05.2025 | 08:04:47,495 | 18 | 158,00 | |
| 18 | 158,00 | |||
| 18 | 158,00 | |||
| 13.05.2025 | 08:04:12,641 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 13.05.2025 | 08:04:07,303 | 1 | 158,50 | |
| 1 | 158,50 | |||
| 1 | 158,50 | |||
| 13.05.2025 | 08:03:13,587 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 13.05.2025 | 08:02:07,497 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 13.05.2025 | 08:01:39,339 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 13.05.2025 | 08:01:28,234 | 314 | 158,40 | |
| 314 | 158,40 | |||
| 314 | 158,40 | |||
| 13.05.2025 | 08:00:42,207 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 13.05.2025 | 08:00:37,080 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 13.05.2025 | 08:00:34,871 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 13.05.2025 | 08:00:25,519 | 23 | 158,40 | |
| 11 | 158,40 | |||
| 12 | 158,40 | |||
| 23 | 158,40 | |||
| 13.05.2025 | 08:00:23,683 | 32 | 157,86 | |
| 30 | 157,86 | |||
| 2 | 157,86 | |||
| 32 | 157,86 | |||
| 13.05.2025 | 07:55:34,334 | 4 | 158,40 | |
| 4 | 158,40 | |||
| 4 | 158,40 | |||
| 13.05.2025 | 07:54:46,149 | 5 | 158,40 | |
| 5 | 158,40 | |||
| 5 | 158,40 | |||
| 13.05.2025 | 07:52:45,707 | 17 | 157,86 | |
| 5 | 157,86 | |||
| 12 | 157,86 | |||
| 17 | 157,86 | |||
| 13.05.2025 | 07:51:09,324 | 10 | 158,40 | |
| 10 | 158,40 | |||
| 10 | 158,40 | |||
| 13.05.2025 | 07:47:20,930 | 49 | 158,38 | |
| 49 | 158,38 | |||
| 49 | 158,38 | |||
| 13.05.2025 | 07:46:59,381 | 86 | 158,38 | |
| 16 | 158,38 | |||
| 70 | 158,38 | |||
| 86 | 158,38 | |||
| 13.05.2025 | 07:44:08,562 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 13.05.2025 | 07:37:02,532 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 13.05.2025 | 07:36:18,471 | 20 | 157,76 | |
| 16 | 157,76 | |||
| 20 | 157,76 | |||
| 4 | 157,76 | |||
| 13.05.2025 | 07:31:27,087 | 41 | 158,46 | |
| 30 | 158,46 | |||
| 3 | 158,46 | |||
| 1 | 158,46 | |||
| 41 | 158,46 | |||
| 7 | 158,46 | |||
| 13.05.2025 | 07:31:26,864 | 70 | 158,46 | |
| 70 | 158,46 | |||
| 70 | 158,46 | |||
| 13.05.2025 | 07:30:00,736 | 127 | 158,40 | |
| 70 | 158,40 | |||
| 50 | 158,40 | |||
| 7 | 158,40 | |||
| 27 | 158,40 | |||
| 100 | 158,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 605,00
Umsatz: 43 051 TEUR -
Bayer AG
Bid: 26,34 / Ask: 26,355
Umsatz: 20 238 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 563,40 / Ask: 563,80
Umsatz: 14 290 TEUR -
Volkswagen AG VZ
Bid: 102,60 / Ask: 102,70
Umsatz: 13 828 TEUR -
Vonovia SE
Bid: 28,04 / Ask: 28,06
Umsatz: 9 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 10:20:01
Letzte Aktualisierung:
13.05.2025 @ 10:20:01