Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1148

911

30,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	21:59:48,681	200		30,87
			200	30,87
			200	30,87
16.09.2025	21:57:10,874	30		30,89
			30	30,89
			30	30,89
16.09.2025	21:57:09,935	30		30,89
			30	30,89
			30	30,89
16.09.2025	21:56:04,797	32		30,895
			32	30,895
			32	30,895
16.09.2025	21:50:37,281	10		30,86
			10	30,86
			10	30,86
16.09.2025	21:50:00,192	60		30,895
			60	30,895
			60	30,895
16.09.2025	21:48:34,244	20		30,895
			20	30,895
			20	30,895
16.09.2025	21:48:26,678	54		30,86
			54	30,86
			54	30,86
16.09.2025	21:41:37,614	62		30,895
			62	30,895
			62	30,895
16.09.2025	21:41:12,841	100		30,895
			100	30,895
			100	30,895
16.09.2025	21:40:52,034	168		30,895
			168	30,895
			168	30,895
16.09.2025	21:38:48,467	1		30,86
			1	30,86
			1	30,86
16.09.2025	21:23:51,282	10		30,895
			10	30,895
			10	30,895
16.09.2025	21:11:08,306	100		30,86
			100	30,86
			100	30,86
16.09.2025	21:09:11,991	33		30,89
			33	30,89
			33	30,89
16.09.2025	21:08:22,664	200		30,89
			200	30,89
			200	30,89
16.09.2025	21:08:08,458	436		30,89
			436	30,89
			436	30,89
16.09.2025	21:07:36,396	66		30,895
			66	30,895
			66	30,895
16.09.2025	21:01:11,566	1		30,895
			1	30,895
			1	30,895
16.09.2025	21:00:41,582	1		30,895
			1	30,895
			1	30,895
16.09.2025	20:59:49,346	2		30,86
			2	30,86
			2	30,86
16.09.2025	20:56:36,800	129		30,86
			129	30,86
			129	30,86
16.09.2025	20:54:36,804	40		30,895
			40	30,895
			40	30,895
16.09.2025	20:53:58,192	500		30,895
			500	30,895
			219	30,895
			281	30,895
16.09.2025	20:52:05,751	165		30,885
			165	30,885
			165	30,885
16.09.2025	20:51:45,885	25		30,885
			25	30,885
			25	30,885
16.09.2025	20:46:50,215	200		30,86
			200	30,86
			200	30,86
16.09.2025	20:43:12,584	100		30,86
			100	30,86
			100	30,86
16.09.2025	20:43:02,578	26		30,86
			26	30,86
			26	30,86
16.09.2025	20:38:39,321	1 469		30,885
			150	30,885
			1 319	30,885
			692	30,885
			777	30,885
16.09.2025	20:38:33,935	681		30,885
			481	30,885
			200	30,885
			681	30,885
16.09.2025	20:37:52,048	100		30,86
			100	30,86
			100	30,86
16.09.2025	20:34:51,050	100		30,85
			100	30,85
			100	30,85
16.09.2025	20:34:32,790	1		30,845
			1	30,845
			1	30,845
16.09.2025	20:33:53,849	400		30,84
			400	30,84
			400	30,84
16.09.2025	20:30:10,889	50		30,885
			18	30,885
			50	30,885
			32	30,885
16.09.2025	20:30:01,092	2		30,885
			2	30,885
			2	30,885
16.09.2025	20:27:10,838	100		30,84
			100	30,84
			100	30,84
16.09.2025	20:24:17,234	100		30,84
			100	30,84
			100	30,84
16.09.2025	20:23:52,577	25		30,84
			18	30,84
			7	30,84
			25	30,84
16.09.2025	20:23:07,550	10		30,84
			10	30,84
			10	30,84
16.09.2025	20:18:45,665	50		30,885
			50	30,885
			50	30,885
16.09.2025	20:15:35,216	1 000		30,86
			200	30,86
			800	30,86
			1 000	30,86
16.09.2025	20:13:18,039	50		30,895
			50	30,895
			50	30,895
16.09.2025	20:06:50,280	100		30,895
			100	30,895
			100	30,895
16.09.2025	20:02:39,683	500		30,90
			500	30,90
			500	30,90
16.09.2025	20:02:15,276	500		30,905
			500	30,905
			500	30,905
16.09.2025	20:01:29,647	1 000		30,90
			1 000	30,90
			1 000	30,90
16.09.2025	20:01:23,291	390		30,915
			390	30,915
			390	30,915
16.09.2025	20:01:23,187	610		30,915
			610	30,915
			610	30,915
16.09.2025	19:56:02,059	10		30,91
			10	30,91
			10	30,91
16.09.2025	19:54:15,093	1		30,885
			1	30,885
			1	30,885
16.09.2025	19:53:59,371	202		30,88
			202	30,88
			202	30,88
16.09.2025	19:52:36,924	10		30,885
			10	30,885
			10	30,885
16.09.2025	19:50:27,847	40		30,835
			40	30,835
			40	30,835
16.09.2025	19:49:44,421	800		30,89
			800	30,89
			800	30,89
16.09.2025	19:49:37,144	800		30,89
			800	30,89
			7	30,89
			793	30,89
16.09.2025	19:49:28,837	800		30,885
			600	30,885
			200	30,885
			800	30,885
16.09.2025	19:48:27,270	600		30,845
			600	30,845
			600	30,845
16.09.2025	19:48:13,720	510		30,845
			510	30,845
			510	30,845
16.09.2025	19:47:54,829	100		30,845
			100	30,845
			100	30,845
16.09.2025	19:45:55,230	4 200		30,855
			4 200	30,855
			4 200	30,855
16.09.2025	19:45:17,249	800		30,86
			800	30,86
			800	30,86
16.09.2025	19:35:59,302	340		30,895
			340	30,895
			340	30,895
16.09.2025	19:35:51,859	51		30,835
			51	30,835
			51	30,835
16.09.2025	19:34:27,311	300		30,91
			300	30,91
			250	30,91
			50	30,91
16.09.2025	19:31:45,440	20		30,895
			20	30,895
			20	30,895
16.09.2025	19:30:28,402	15		30,895
			15	30,895
			15	30,895
16.09.2025	19:30:13,864	3		30,835
			3	30,835
			3	30,835
16.09.2025	19:29:54,955	39		30,895
			39	30,895
			39	30,895
16.09.2025	19:24:30,292	150		30,875
			150	30,875
			150	30,875
16.09.2025	19:24:08,575	200		30,87
			200	30,87
			200	30,87
16.09.2025	19:23:54,637	800		30,87
			800	30,87
			800	30,87
16.09.2025	19:22:58,762	35		30,875
			35	30,875
			35	30,875
16.09.2025	19:22:47,438	150		30,815
			150	30,815
			150	30,815
16.09.2025	19:20:19,772	75		30,815
			75	30,815
			75	30,815
16.09.2025	19:19:11,537	2		30,80
			2	30,80
			2	30,80
16.09.2025	19:17:26,061	36		30,77
			36	30,77
			36	30,77
16.09.2025	19:16:04,503	65		30,82
			65	30,82
			65	30,82
16.09.2025	19:15:55,516	100		30,82
			100	30,82
			100	30,82
16.09.2025	19:13:30,548	1		30,815
			1	30,815
			1	30,815
16.09.2025	19:11:04,372	100		30,84
			100	30,84
			100	30,84
16.09.2025	19:10:46,195	65		30,845
			65	30,845
			65	30,845
16.09.2025	19:09:59,399	16		30,845
			16	30,845
			16	30,845
16.09.2025	19:09:40,798	200		30,85
			200	30,85
			200	30,85
16.09.2025	19:05:18,279	6		30,85
			6	30,85
			6	30,85
16.09.2025	18:55:37,474	200		30,83
			200	30,83
			200	30,83
16.09.2025	18:53:51,586	400		30,83
			400	30,83
			400	30,83
16.09.2025	18:52:48,284	200		30,83
			200	30,83
			200	30,83
16.09.2025	18:46:46,894	100		30,77
			100	30,77
			100	30,77
16.09.2025	18:46:25,621	16		30,82
			16	30,82
			16	30,82
16.09.2025	18:44:15,284	1		30,80
			1	30,80
			1	30,80
16.09.2025	18:39:31,362	1 500		30,80
			1 500	30,80
			1 500	30,80
16.09.2025	18:39:30,175	1 500		30,805
			1 500	30,805
			1 500	30,805
16.09.2025	18:39:28,634	1 500		30,81
			1 500	30,81
			1 500	30,81
16.09.2025	18:39:27,943	300		30,815
			300	30,815
			300	30,815
16.09.2025	18:38:38,984	1 500		30,815
			1 500	30,815
			1 500	30,815
16.09.2025	18:38:35,740	95		30,82
			95	30,82
			95	30,82
16.09.2025	18:37:32,332	100		30,845
			100	30,845
			100	30,845
16.09.2025	18:36:11,891	1 500		30,795
			1 500	30,795
			1 500	30,795
16.09.2025	18:36:09,967	1 500		30,80
			1 500	30,80
			1 500	30,80
16.09.2025	18:36:08,010	591		30,81
			591	30,81
			591	30,81
16.09.2025	18:36:07,829	3 109		30,81
			1 500	30,81
			700	30,81
			809	30,81
			800	30,81
			1 500	30,81
			909	30,81
16.09.2025	18:35:31,578	800		30,81
			800	30,81
			800	30,81
16.09.2025	18:35:19,915	150		30,81
			150	30,81
			150	30,81
16.09.2025	18:32:28,014	400		30,785
			400	30,785
			400	30,785
16.09.2025	18:30:00,711	100		30,81
			80	30,81
			20	30,81
			100	30,81
16.09.2025	18:28:04,130	200		30,76
			200	30,76
			200	30,76
16.09.2025	18:27:10,102	100		30,77
			100	30,77
			100	30,77
16.09.2025	18:26:32,197	600		30,77
			600	30,77
			600	30,77
16.09.2025	18:25:26,794	220		30,77
			220	30,77
			220	30,77
16.09.2025	18:24:41,337	400		30,82
			400	30,82
			400	30,82
16.09.2025	18:24:40,754	1 500		30,82
			400	30,82
			1 100	30,82
			1 500	30,82
16.09.2025	18:23:26,815	525		30,83
			475	30,83
			525	30,83
			50	30,83
16.09.2025	18:22:34,893	30		30,84
			30	30,84
			30	30,84
16.09.2025	18:21:21,853	225		30,83
			225	30,83
			225	30,83
16.09.2025	18:20:54,916	270		30,845
			270	30,845
			270	30,845
16.09.2025	18:18:46,908	1 500		30,83
			700	30,83
			1 500	30,83
			800	30,83
16.09.2025	18:16:22,724	1 320		30,86
			1 320	30,86
			1 320	30,86
16.09.2025	18:16:22,366	180		30,86
			180	30,86
			180	30,86
16.09.2025	18:16:05,165	60		30,87
			60	30,87
			60	30,87
16.09.2025	18:15:37,788	800		30,84
			800	30,84
			800	30,84
16.09.2025	18:15:35,541	700		30,845
			700	30,845
			700	30,845
16.09.2025	18:15:30,974	800		30,845
			800	30,845
			800	30,845
16.09.2025	18:13:48,936	100		30,79
			6	30,79
			94	30,79
			100	30,79
16.09.2025	18:11:51,219	5		30,845
			5	30,845
			5	30,845
16.09.2025	18:11:34,518	227		30,845
			227	30,845
			227	30,845
16.09.2025	18:11:06,909	2		30,845
			2	30,845
			2	30,845
16.09.2025	18:07:46,830	38		30,78
			38	30,78
			38	30,78
16.09.2025	18:06:35,384	64		30,775
			64	30,775
			64	30,775
16.09.2025	18:05:52,982	1 166		30,775
			200	30,775
			80	30,775
			200	30,775
			1 166	30,775
			686	30,775
16.09.2025	18:03:51,998	15		30,835
			15	30,835
			15	30,835
16.09.2025	18:02:29,524	600		30,845
			600	30,845
			600	30,845
16.09.2025	18:01:58,442	323		30,835
			323	30,835
			323	30,835
16.09.2025	18:01:56,933	2		30,775
			2	30,775
			2	30,775
16.09.2025	18:01:29,732	70		30,775
			70	30,775
			70	30,775
16.09.2025	18:01:18,088	167		30,78
			20	30,78
			147	30,78
			167	30,78
16.09.2025	18:00:11,393	1 000		30,84
			1 000	30,84
			500	30,84
			300	30,84
			200	30,84
16.09.2025	17:59:13,970	150		30,835
			109	30,835
			150	30,835
			41	30,835
16.09.2025	17:57:05,494	3 291		30,82
			3 291	30,82
			3 271	30,82
			20	30,82
16.09.2025	17:54:28,249	2 309		30,82
			2 309	30,82
			2 309	30,82
16.09.2025	17:54:26,129	800		30,815
			800	30,815
			800	30,815
16.09.2025	17:54:25,972	800		30,815
			800	30,815
			800	30,815
16.09.2025	17:54:00,835	800		30,815
			800	30,815
			800	30,815
16.09.2025	17:51:42,392	400		30,81
			400	30,81
			400	30,81
16.09.2025	17:49:20,014	4 100		30,75
			3 341	30,75
			150	30,75
			4 100	30,75
			109	30,75
			500	30,75
16.09.2025	17:48:58,665	40		30,80
			40	30,80
			40	30,80
16.09.2025	17:47:23,062	25		30,815
			25	30,815
			25	30,815
16.09.2025	17:46:52,663	1 000		30,78
			200	30,78
			650	30,78
			1 000	30,78
			150	30,78
16.09.2025	17:46:49,606	150		30,815
			150	30,815
			150	30,815
16.09.2025	17:46:49,250	97		30,815
			97	30,815
			97	30,815
16.09.2025	17:46:16,520	500		30,815
			500	30,815
			500	30,815
16.09.2025	17:45:58,559	50		30,815
			50	30,815
			50	30,815
16.09.2025	17:45:20,162	200		30,815
			200	30,815
			200	30,815
16.09.2025	17:44:45,117	70		30,755
			70	30,755
			70	30,755
16.09.2025	17:43:12,714	50		30,75
			50	30,75
			50	30,75
16.09.2025	17:43:04,142	650		30,75
			500	30,75
			150	30,75
			650	30,75
16.09.2025	17:43:04,132	200		30,75
			200	30,75
			200	30,75
16.09.2025	17:42:39,001	110		30,815
			110	30,815
			110	30,815
16.09.2025	17:41:31,799	598		30,76
			500	30,76
			598	30,76
			98	30,76
16.09.2025	17:39:26,820	150		30,815
			150	30,815
			150	30,815
16.09.2025	17:39:26,435	400		30,77
			100	30,77
			400	30,77
			300	30,77
16.09.2025	17:38:14,473	50		30,765
			50	30,765
			50	30,765
16.09.2025	17:38:04,797	150		30,815
			150	30,815
			150	30,815
16.09.2025	17:37:35,111	5 225		30,815
			5 225	30,815
			5 225	30,815
16.09.2025	17:37:25,574	800		30,815
			800	30,815
			800	30,815
16.09.2025	17:36:49,717	4 500		30,82
			1 500	30,82
			4 500	30,82
			3 000	30,82
16.09.2025	17:36:10,409	100		30,84
			100	30,84
			100	30,84
16.09.2025	17:36:02,927	4 082		30,835
			800	30,835
			2 000	30,835
			4 082	30,835
			1 282	30,835
16.09.2025	17:35:50,414	800		30,82
			82	30,82
			718	30,82
			800	30,82
16.09.2025	17:29:48,939	185		30,87
			185	30,87
			185	30,87
16.09.2025	17:28:50,024	170		30,865
			170	30,865
			170	30,865
16.09.2025	17:27:17,894	120		30,87
			120	30,87
			120	30,87
16.09.2025	17:27:13,998	33		30,88
			33	30,88
			33	30,88
16.09.2025	17:27:09,770	420		30,88
			420	30,88
			420	30,88
16.09.2025	17:26:35,281	1		30,87
			1	30,87
			1	30,87
16.09.2025	17:26:34,523	9		30,87
			9	30,87
			9	30,87
16.09.2025	17:24:42,541	1 000		30,865
			1 000	30,865
			1 000	30,865
16.09.2025	17:24:25,056	145		30,87
			145	30,87
			145	30,87
16.09.2025	17:23:53,569	1 000		30,86
			1 000	30,86
			1 000	30,86
16.09.2025	17:23:48,219	55		30,87
			55	30,87
			55	30,87
16.09.2025	17:23:38,174	223		30,86
			223	30,86
			223	30,86
16.09.2025	17:23:30,914	500		30,86
			500	30,86
			500	30,86
16.09.2025	17:23:24,470	323		30,865
			323	30,865
			323	30,865
16.09.2025	17:22:39,405	16		30,88
			16	30,88
			16	30,88
16.09.2025	17:21:56,201	400		30,855
			400	30,855
			400	30,855
16.09.2025	17:20:41,428	150		30,835
			150	30,835
			150	30,835
16.09.2025	17:19:43,661	1		30,84
			1	30,84
			1	30,84
16.09.2025	17:19:27,427	50		30,825
			50	30,825
			50	30,825
16.09.2025	17:19:24,010	3		30,83
			3	30,83
			3	30,83
16.09.2025	17:18:42,792	107		30,82
			107	30,82
			107	30,82
16.09.2025	17:18:11,395	193		30,825
			193	30,825
			193	30,825
16.09.2025	17:17:35,504	130		30,82
			130	30,82
			130	30,82
16.09.2025	17:17:06,610	375		30,855
			375	30,855
			375	30,855
16.09.2025	17:16:32,351	160		30,865
			160	30,865
			160	30,865
16.09.2025	17:16:08,196	421		30,855
			421	30,855
			421	30,855
16.09.2025	17:16:00,344	1 100		30,85
			500	30,85
			1 100	30,85
			100	30,85
			500	30,85
16.09.2025	17:15:58,561	100		30,855
			100	30,855
			100	30,855
16.09.2025	17:15:57,784	480		30,855
			480	30,855
			480	30,855
16.09.2025	17:15:28,400	10		30,865
			10	30,865
			10	30,865
16.09.2025	17:14:57,710	64		30,87
			64	30,87
			64	30,87
16.09.2025	17:14:01,287	1		30,86
			1	30,86
			1	30,86
16.09.2025	17:14:00,441	55		30,865
			55	30,865
			55	30,865
16.09.2025	17:12:51,773	17		30,865
			17	30,865
			17	30,865
16.09.2025	17:12:49,863	50		30,865
			50	30,865
			50	30,865
16.09.2025	17:12:02,090	1 700		30,865
			1 700	30,865
			1 700	30,865
16.09.2025	17:09:02,877	250		30,935
			250	30,935
			250	30,935
16.09.2025	17:08:11,936	97		30,94
			97	30,94
			97	30,94
16.09.2025	17:07:14,148	750		30,915
			750	30,915
			750	30,915
16.09.2025	17:06:45,392	1 300		30,925
			1 300	30,925
			1 300	30,925
16.09.2025	17:06:29,661	830		30,92
			830	30,92
			830	30,92
16.09.2025	17:04:30,698	82		30,90
			82	30,90
			82	30,90
16.09.2025	17:02:10,556	75		30,90
			75	30,90
			75	30,90
16.09.2025	16:58:57,112	15		31,00
			15	31,00
			15	31,00
16.09.2025	16:58:02,441	300		31,00
			300	31,00
			300	31,00
16.09.2025	16:57:44,307	23		30,995
			23	30,995
			23	30,995
16.09.2025	16:57:26,722	30		30,98
			30	30,98
			30	30,98
16.09.2025	16:57:14,088	3		30,985
			3	30,985
			3	30,985
16.09.2025	16:57:00,780	1 300		30,98
			1 300	30,98
			1 300	30,98
16.09.2025	16:57:00,597	100		30,98
			100	30,98
			100	30,98
16.09.2025	16:56:19,472	21		30,98
			21	30,98
			21	30,98
16.09.2025	16:54:09,664	3		30,985
			3	30,985
			3	30,985
16.09.2025	16:54:09,331	1 000		30,98
			1 000	30,98
			1 000	30,98
16.09.2025	16:53:49,348	1		30,985
			1	30,985
			1	30,985
16.09.2025	16:53:39,033	100		30,98
			100	30,98
			100	30,98
16.09.2025	16:53:18,026	2		30,98
			2	30,98
			2	30,98
16.09.2025	16:52:57,536	130		30,97
			130	30,97
			130	30,97
16.09.2025	16:51:48,905	2		30,955
			2	30,955
			2	30,955
16.09.2025	16:51:23,234	100		30,96
			100	30,96
			100	30,96
16.09.2025	16:51:07,313	20		30,95
			20	30,95
			20	30,95
16.09.2025	16:51:06,985	400		30,95
			400	30,95
			400	30,95
16.09.2025	16:51:01,282	70		30,945
			70	30,945
			70	30,945
16.09.2025	16:50:19,223	300		30,945
			300	30,945
			300	30,945
16.09.2025	16:50:15,034	50		30,96
			50	30,96
			50	30,96
16.09.2025	16:49:27,210	500		30,945
			500	30,945
			500	30,945
16.09.2025	16:48:31,995	8		30,935
			8	30,935
			8	30,935
16.09.2025	16:47:30,784	1		30,935
			1	30,935
			1	30,935
16.09.2025	16:46:54,020	10		30,91
			10	30,91
			10	30,91
16.09.2025	16:46:01,773	5		30,905
			5	30,905
			5	30,905
16.09.2025	16:45:28,810	2		30,89
			2	30,89
			2	30,89
16.09.2025	16:45:28,521	300		30,89
			300	30,89
			300	30,89
16.09.2025	16:44:32,945	30		30,89
			30	30,89
			30	30,89
16.09.2025	16:44:09,421	500		30,89
			500	30,89
			500	30,89
16.09.2025	16:43:44,689	1 300		30,88
			1 300	30,88
			1 300	30,88
16.09.2025	16:43:15,466	1 700		30,885
			1 700	30,885
			1 700	30,885
16.09.2025	16:42:38,333	150		30,91
			150	30,91
			150	30,91
16.09.2025	16:42:30,076	1		30,91
			1	30,91
			1	30,91
16.09.2025	16:42:08,022	350		30,905
			350	30,905
			350	30,905
16.09.2025	16:39:56,105	100		30,89
			100	30,89
			100	30,89
16.09.2025	16:39:29,287	12		30,895
			12	30,895
			12	30,895
16.09.2025	16:38:40,995	300		30,86
			300	30,86
			300	30,86
16.09.2025	16:38:24,886	1 300		30,885
			1 300	30,885
			1 300	30,885
16.09.2025	16:37:47,892	5		30,965
			5	30,965
			5	30,965
16.09.2025	16:36:27,792	21		30,935
			21	30,935
			21	30,935
16.09.2025	16:35:34,976	350		30,93
			350	30,93
			350	30,93
16.09.2025	16:34:22,222	100		30,915
			100	30,915
			100	30,915
16.09.2025	16:33:58,581	100		30,925
			100	30,925
			100	30,925
16.09.2025	16:33:44,343	75		30,905
			75	30,905
			75	30,905
16.09.2025	16:32:17,267	200		30,915
			200	30,915
			200	30,915
16.09.2025	16:31:08,380	100		30,92
			100	30,92
			100	30,92
16.09.2025	16:30:13,490	3		30,90
			3	30,90
			3	30,90
16.09.2025	16:29:57,293	1		30,90
			1	30,90
			1	30,90
16.09.2025	16:29:04,404	49		30,885
			49	30,885
			49	30,885
16.09.2025	16:28:48,289	1 200		30,90
			1 200	30,90
			1 200	30,90
16.09.2025	16:27:56,685	24		30,91
			24	30,91
			24	30,91
16.09.2025	16:26:18,223	2		30,935
			2	30,935
			2	30,935
16.09.2025	16:25:50,584	791		30,935
			791	30,935
			791	30,935
16.09.2025	16:23:17,138	700		30,995
			700	30,995
			700	30,995
16.09.2025	16:22:25,446	20		31,00
			20	31,00
			20	31,00
16.09.2025	16:20:54,614	50		31,005
			50	31,005
			50	31,005
16.09.2025	16:20:29,196	1 200		31,005
			1 200	31,005
			1 200	31,005
16.09.2025	16:19:23,900	50		31,01
			50	31,01
			50	31,01
16.09.2025	16:19:07,162	2 200		31,02
			2 200	31,02
			768	31,02
			1 432	31,02
16.09.2025	16:18:12,266	1 700		31,02
			1 700	31,02
			1 700	31,02
16.09.2025	16:17:35,711	20		31,005
			20	31,005
			20	31,005
16.09.2025	16:17:13,110	3		31,01
			3	31,01
			3	31,01
16.09.2025	16:15:43,944	100		30,975
			100	30,975
			100	30,975
16.09.2025	16:14:49,096	30		30,945
			30	30,945
			30	30,945
16.09.2025	16:14:11,858	63		30,95
			63	30,95
			63	30,95
16.09.2025	16:13:56,279	700		30,945
			700	30,945
			700	30,945
16.09.2025	16:13:11,199	20		30,935
			20	30,935
			20	30,935
16.09.2025	16:11:42,385	28		30,90
			28	30,90
			28	30,90
16.09.2025	16:11:31,477	300		30,915
			300	30,915
			300	30,915
16.09.2025	16:10:24,948	70		30,87
			70	30,87
			70	30,87
16.09.2025	16:09:55,870	500		30,895
			500	30,895
			500	30,895
16.09.2025	16:09:28,494	43		30,915
			43	30,915
			43	30,915
16.09.2025	16:09:20,251	1 200		30,915
			1 200	30,915
			1 200	30,915
16.09.2025	16:08:49,564	10		30,91
			10	30,91
			10	30,91
16.09.2025	16:08:31,093	43		30,91
			43	30,91
			43	30,91
16.09.2025	16:06:43,303	20		30,85
			20	30,85
			20	30,85
16.09.2025	16:06:26,488	35		30,835
			35	30,835
			35	30,835
16.09.2025	16:06:24,671	20		30,835
			20	30,835
			20	30,835
16.09.2025	16:06:01,575	210		30,815
			210	30,815
			210	30,815
16.09.2025	16:04:01,530	150		30,805
			150	30,805
			150	30,805
16.09.2025	16:02:27,884	1 500		30,75
			1 500	30,75
			1 500	30,75
16.09.2025	16:02:24,259	70		30,76
			70	30,76
			70	30,76
16.09.2025	16:02:13,126	200		30,765
			200	30,765
			200	30,765
16.09.2025	16:02:09,412	400		30,77
			400	30,77
			400	30,77
16.09.2025	16:01:57,933	1 300		30,77
			1 300	30,77
			1 300	30,77
16.09.2025	16:01:57,854	1 300		30,77
			1 300	30,77
			1 300	30,77
16.09.2025	16:01:55,782	75		30,78
			75	30,78
			75	30,78
16.09.2025	16:01:03,987	185		30,795
			100	30,795
			85	30,795
			185	30,795
16.09.2025	16:01:03,861	233		30,80
			233	30,80
			8	30,80
			75	30,80
			150	30,80
16.09.2025	16:00:25,228	260		30,82
			260	30,82
			260	30,82
16.09.2025	16:00:23,991	1 000		30,83
			1 000	30,83
			1 000	30,83
16.09.2025	16:00:21,753	50		30,84
			50	30,84
			50	30,84
16.09.2025	16:00:06,906	68		30,84
			68	30,84
			68	30,84
16.09.2025	16:00:02,206	7		30,85
			7	30,85
			7	30,85
16.09.2025	15:59:47,232	300		30,855
			300	30,855
			300	30,855
16.09.2025	15:59:45,762	24		30,845
			24	30,845
			24	30,845
16.09.2025	15:59:45,095	120		30,845
			120	30,845
			120	30,845
16.09.2025	15:59:43,458	700		30,855
			700	30,855
			700	30,855
16.09.2025	15:59:43,395	1 300		30,855
			1 300	30,855
			1 300	30,855
16.09.2025	15:59:30,773	1		30,85
			1	30,85
			1	30,85
16.09.2025	15:59:28,058	300		30,85
			300	30,85
			300	30,85
16.09.2025	15:59:27,426	500		30,855
			500	30,855
			500	30,855
16.09.2025	15:57:46,188	1 000		30,885
			1 000	30,885
			1 000	30,885
16.09.2025	15:57:23,974	775		30,87
			375	30,87
			775	30,87
			400	30,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung