iSh.DJ Glob.Titans 50 U.ETF DE

57

46

83.78

Date Time Volume Order Volume Price
15/05/2025 08:56:17.414 800   83.78
      800 83.78
      800 83.78
15/05/2025 08:55:30.404 1   83.84
      1 83.84
      1 83.84
15/05/2025 08:54:49.740 1   83.82
      1 83.82
      1 83.82
15/05/2025 08:54:28.100 100   83.83
      100 83.83
      100 83.83
15/05/2025 08:53:53.991 1   83.67
      1 83.67
      1 83.67
15/05/2025 08:52:44.758 3   83.68
      3 83.68
      3 83.68
15/05/2025 08:52:21.210 1   83.86
      1 83.86
      1 83.86
15/05/2025 08:52:20.206 1   83.86
      1 83.86
      1 83.86
15/05/2025 08:48:36.275 1   83.89
      1 83.89
      1 83.89
15/05/2025 08:46:59.520 5   83.88
      5 83.88
      5 83.88
15/05/2025 08:46:23.212 6   83.74
      6 83.74
      6 83.74
15/05/2025 08:46:23.122 1   83.74
      1 83.74
      1 83.74
15/05/2025 08:46:18.089 1   83.90
      1 83.90
      1 83.90
15/05/2025 08:41:54.596 6   83.92
      6 83.92
      6 83.92
15/05/2025 08:40:57.134 7   83.92
      7 83.92
      7 83.92
15/05/2025 08:37:52.553 6   83.94
      6 83.94
      6 83.94
15/05/2025 08:35:38.371 1   83.95
      1 83.95
      1 83.95
15/05/2025 08:33:30.546 5   83.97
      5 83.97
      5 83.97
15/05/2025 08:32:52.810 3   83.82
      3 83.82
      3 83.82
15/05/2025 08:32:46.471 2   83.98
      2 83.98
      2 83.98
15/05/2025 08:32:34.798 1   83.84
      1 83.84
      1 83.84
15/05/2025 08:31:02.705 2   84.02
      2 84.02
      2 84.02
15/05/2025 08:30:33.671 10   84.02
      10 84.02
      10 84.02
15/05/2025 08:28:49.223 3   83.85
      3 83.85
      3 83.85
15/05/2025 08:28:49.158 1   84.01
      1 84.01
      1 84.01
15/05/2025 08:28:48.451 60   84.01
      60 84.01
      60 84.01
15/05/2025 08:28:20.174 60   84.00
      60 84.00
      60 84.00
15/05/2025 08:24:46.505 12   83.96
      12 83.96
      12 83.96
15/05/2025 08:23:55.929 1   83.96
      1 83.96
      1 83.96
15/05/2025 08:22:30.332 33   83.83
      33 83.83
      33 83.83
15/05/2025 08:20:37.362 12   83.88
      1 83.88
      12 83.88
      1 83.88
      10 83.88
15/05/2025 08:18:10.459 2   84.05
      1 84.05
      1 84.05
      2 84.05
15/05/2025 08:16:08.281 1   84.06
      1 84.06
      1 84.06
15/05/2025 08:13:35.856 1   83.87
      1 83.87
      1 83.87
15/05/2025 08:10:15.468 3   83.87
      3 83.87
      3 83.87
15/05/2025 08:07:56.403 2   84.03
      2 84.03
      2 84.03
15/05/2025 08:07:56.285 3   84.03
      2 84.03
      3 84.03
      1 84.03
15/05/2025 08:06:11.128 1   84.02
      1 84.02
      1 84.02
15/05/2025 08:04:14.971 2   84.04
      2 84.04
      2 84.04
15/05/2025 08:04:11.578 11   83.88
      11 83.88
      9 83.88
      2 83.88
15/05/2025 08:03:39.604 2   83.86
      2 83.86
      2 83.86
15/05/2025 08:01:29.052 14   83.86
      14 83.86
      14 83.86
15/05/2025 08:01:12.232 137   84.02
      71 84.02
      137 84.02
      1 84.02
      65 84.02
15/05/2025 07:46:41.576 125   84.05
      125 84.05
      125 84.05
15/05/2025 07:32:34.586 1   83.94
      1 83.94
      1 83.94
15/05/2025 07:30:10.200 192   84.07
      24 84.07
      192 84.07
      1 84.07
      42 84.07
      15 84.07
      50 84.07
      60 84.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM