Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
165
366,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:40:23,586 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 09:40:13,153 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:39:42,556 | 20 | 366,30 | |
| 20 | 366,30 | |||
| 20 | 366,30 | |||
| 04.12.2025 | 09:39:11,838 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 04.12.2025 | 09:38:54,436 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 09:38:23,312 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 04.12.2025 | 09:37:28,397 | 55 | 366,60 | |
| 55 | 366,60 | |||
| 55 | 366,60 | |||
| 04.12.2025 | 09:37:01,907 | 5 | 366,60 | |
| 5 | 366,60 | |||
| 5 | 366,60 | |||
| 04.12.2025 | 09:36:58,210 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 04.12.2025 | 09:36:48,937 | 10 | 366,70 | |
| 10 | 366,70 | |||
| 10 | 366,70 | |||
| 04.12.2025 | 09:36:19,928 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 09:36:04,758 | 50 | 366,70 | |
| 50 | 366,70 | |||
| 50 | 366,70 | |||
| 04.12.2025 | 09:34:49,812 | 50 | 366,40 | |
| 50 | 366,40 | |||
| 50 | 366,40 | |||
| 04.12.2025 | 09:34:15,200 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 04.12.2025 | 09:34:15,116 | 144 | 366,60 | |
| 144 | 366,60 | |||
| 144 | 366,60 | |||
| 04.12.2025 | 09:34:06,259 | 400 | 366,50 | |
| 400 | 366,50 | |||
| 400 | 366,50 | |||
| 04.12.2025 | 09:33:38,419 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:33:37,950 | 15 | 366,40 | |
| 15 | 366,40 | |||
| 15 | 366,40 | |||
| 04.12.2025 | 09:32:54,025 | 5 | 366,40 | |
| 5 | 366,40 | |||
| 5 | 366,40 | |||
| 04.12.2025 | 09:32:07,308 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 04.12.2025 | 09:31:39,288 | 4 | 365,90 | |
| 4 | 365,90 | |||
| 4 | 365,90 | |||
| 04.12.2025 | 09:31:35,978 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04.12.2025 | 09:31:25,894 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.12.2025 | 09:30:58,787 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04.12.2025 | 09:30:46,125 | 40 | 365,90 | |
| 40 | 365,90 | |||
| 40 | 365,90 | |||
| 04.12.2025 | 09:30:36,976 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 04.12.2025 | 09:30:28,557 | 2 | 365,90 | |
| 2 | 365,90 | |||
| 2 | 365,90 | |||
| 04.12.2025 | 09:30:11,495 | 4 | 365,70 | |
| 4 | 365,70 | |||
| 4 | 365,70 | |||
| 04.12.2025 | 09:30:04,208 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 04.12.2025 | 09:30:01,172 | 1 | 365,90 | |
| 1 | 365,90 | |||
| 1 | 365,90 | |||
| 04.12.2025 | 09:29:53,517 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:28:32,512 | 35 | 365,90 | |
| 35 | 365,90 | |||
| 35 | 365,90 | |||
| 04.12.2025 | 09:28:11,437 | 75 | 365,90 | |
| 75 | 365,90 | |||
| 75 | 365,90 | |||
| 04.12.2025 | 09:27:08,836 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 04.12.2025 | 09:25:42,295 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 04.12.2025 | 09:25:42,194 | 250 | 366,10 | |
| 250 | 366,10 | |||
| 250 | 366,10 | |||
| 04.12.2025 | 09:25:41,984 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 04.12.2025 | 09:25:41,508 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 04.12.2025 | 09:25:34,706 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 04.12.2025 | 09:24:41,628 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 04.12.2025 | 09:23:50,588 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 04.12.2025 | 09:23:29,920 | 20 | 366,00 | |
| 20 | 366,00 | |||
| 20 | 366,00 | |||
| 04.12.2025 | 09:23:16,840 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 04.12.2025 | 09:21:49,327 | 13 | 366,70 | |
| 13 | 366,70 | |||
| 13 | 366,70 | |||
| 04.12.2025 | 09:21:34,048 | 5 | 366,70 | |
| 5 | 366,70 | |||
| 5 | 366,70 | |||
| 04.12.2025 | 09:20:18,231 | 25 | 366,90 | |
| 25 | 366,90 | |||
| 25 | 366,90 | |||
| 04.12.2025 | 09:18:54,130 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 04.12.2025 | 09:16:43,437 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 09:16:36,045 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 04.12.2025 | 09:16:23,811 | 84 | 367,30 | |
| 50 | 367,30 | |||
| 84 | 367,30 | |||
| 34 | 367,30 | |||
| 04.12.2025 | 09:16:00,125 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 04.12.2025 | 09:15:52,870 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 09:14:35,477 | 4 | 366,80 | |
| 4 | 366,80 | |||
| 4 | 366,80 | |||
| 04.12.2025 | 09:12:48,875 | 4 | 366,50 | |
| 4 | 366,50 | |||
| 4 | 366,50 | |||
| 04.12.2025 | 09:12:45,110 | 50 | 366,50 | |
| 50 | 366,50 | |||
| 50 | 366,50 | |||
| 04.12.2025 | 09:12:10,155 | 2 | 366,50 | |
| 2 | 366,50 | |||
| 2 | 366,50 | |||
| 04.12.2025 | 09:11:56,535 | 100 | 366,40 | |
| 100 | 366,40 | |||
| 100 | 366,40 | |||
| 04.12.2025 | 09:11:40,397 | 7 | 366,30 | |
| 7 | 366,30 | |||
| 7 | 366,30 | |||
| 04.12.2025 | 09:11:08,864 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 04.12.2025 | 09:10:01,742 | 30 | 366,00 | |
| 30 | 366,00 | |||
| 30 | 366,00 | |||
| 04.12.2025 | 09:09:31,336 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 04.12.2025 | 09:09:08,358 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 04.12.2025 | 09:07:46,254 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 04.12.2025 | 09:06:57,956 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:06:33,425 | 4 | 366,20 | |
| 4 | 366,20 | |||
| 4 | 366,20 | |||
| 04.12.2025 | 09:06:19,597 | 35 | 366,10 | |
| 35 | 366,10 | |||
| 35 | 366,10 | |||
| 04.12.2025 | 09:06:06,326 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 04.12.2025 | 09:04:39,170 | 8 | 366,00 | |
| 8 | 366,00 | |||
| 8 | 366,00 | |||
| 04.12.2025 | 09:03:50,326 | 25 | 366,00 | |
| 25 | 366,00 | |||
| 25 | 366,00 | |||
| 04.12.2025 | 09:02:55,101 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 04.12.2025 | 09:02:19,938 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 04.12.2025 | 09:01:37,762 | 1 | 365,80 | |
| 1 | 365,80 | |||
| 1 | 365,80 | |||
| 04.12.2025 | 09:00:34,443 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 04.12.2025 | 09:00:34,322 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 04.12.2025 | 09:00:25,427 | 169 | 365,30 | |
| 138 | 365,30 | |||
| 169 | 365,30 | |||
| 1 | 365,30 | |||
| 30 | 365,30 | |||
| 04.12.2025 | 09:00:25,320 | 31 | 365,50 | |
| 31 | 365,50 | |||
| 31 | 365,50 | |||
| 04.12.2025 | 09:00:25,218 | 36 | 365,50 | |
| 5 | 365,50 | |||
| 36 | 365,50 | |||
| 31 | 365,50 | |||
| 04.12.2025 | 09:00:23,983 | 12 | 366,60 | |
| 12 | 366,60 | |||
| 12 | 366,60 | |||
| 04.12.2025 | 09:00:23,917 | 10 | 367,00 | |
| 10 | 367,00 | |||
| 10 | 367,00 | |||
| 04.12.2025 | 09:00:23,810 | 244 | 367,10 | |
| 200 | 367,10 | |||
| 44 | 367,10 | |||
| 240 | 367,10 | |||
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 08:58:17,100 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 04.12.2025 | 08:58:11,848 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 04.12.2025 | 08:57:59,838 | 12 | 367,10 | |
| 12 | 367,10 | |||
| 12 | 367,10 | |||
| 04.12.2025 | 08:57:45,867 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 04.12.2025 | 08:57:26,068 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 08:56:38,415 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 04.12.2025 | 08:54:50,670 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 04.12.2025 | 08:50:31,703 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 04.12.2025 | 08:50:25,970 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 04.12.2025 | 08:50:24,648 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 04.12.2025 | 08:49:25,507 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 04.12.2025 | 08:46:54,964 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 04.12.2025 | 08:45:35,122 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 08:42:33,154 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 04.12.2025 | 08:42:17,407 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 08:41:54,171 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 04.12.2025 | 08:39:31,332 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 04.12.2025 | 08:38:50,101 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 04.12.2025 | 08:37:08,307 | 13 | 367,00 | |
| 13 | 367,00 | |||
| 13 | 367,00 | |||
| 04.12.2025 | 08:31:52,180 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 04.12.2025 | 08:28:35,607 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 04.12.2025 | 08:28:23,986 | 265 | 367,00 | |
| 250 | 367,00 | |||
| 265 | 367,00 | |||
| 15 | 367,00 | |||
| 04.12.2025 | 08:28:08,737 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 04.12.2025 | 08:27:27,008 | 15 | 366,50 | |
| 15 | 366,50 | |||
| 15 | 366,50 | |||
| 04.12.2025 | 08:25:30,835 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 04.12.2025 | 08:25:05,775 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 04.12.2025 | 08:23:47,975 | 2 | 366,60 | |
| 2 | 366,60 | |||
| 2 | 366,60 | |||
| 04.12.2025 | 08:23:00,552 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 04.12.2025 | 08:23:00,135 | 9 | 366,90 | |
| 9 | 366,90 | |||
| 9 | 366,90 | |||
| 04.12.2025 | 08:22:32,334 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 04.12.2025 | 08:22:32,237 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 04.12.2025 | 08:21:12,017 | 200 | 367,00 | |
| 100 | 367,00 | |||
| 200 | 367,00 | |||
| 100 | 367,00 | |||
| 04.12.2025 | 08:20:31,859 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 04.12.2025 | 08:20:04,847 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 04.12.2025 | 08:19:55,511 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 04.12.2025 | 08:19:27,101 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 04.12.2025 | 08:19:26,995 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 04.12.2025 | 08:18:35,763 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 04.12.2025 | 08:18:33,805 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 04.12.2025 | 08:18:32,068 | 65 | 367,20 | |
| 65 | 367,20 | |||
| 15 | 367,20 | |||
| 50 | 367,20 | |||
| 04.12.2025 | 08:16:44,693 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 04.12.2025 | 08:12:47,162 | 40 | 367,60 | |
| 10 | 367,60 | |||
| 30 | 367,60 | |||
| 40 | 367,60 | |||
| 04.12.2025 | 08:10:54,864 | 32 | 367,60 | |
| 32 | 367,60 | |||
| 32 | 367,60 | |||
| 04.12.2025 | 08:10:51,239 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 08:10:07,115 | 25 | 367,50 | |
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 04.12.2025 | 08:09:57,507 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 04.12.2025 | 08:06:53,672 | 20 | 367,60 | |
| 20 | 367,60 | |||
| 20 | 367,60 | |||
| 04.12.2025 | 08:06:27,250 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 04.12.2025 | 08:05:18,898 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 08:04:17,280 | 55 | 367,40 | |
| 55 | 367,40 | |||
| 55 | 367,40 | |||
| 04.12.2025 | 08:04:15,661 | 55 | 367,40 | |
| 55 | 367,40 | |||
| 55 | 367,40 | |||
| 04.12.2025 | 08:04:14,003 | 50 | 367,40 | |
| 50 | 367,40 | |||
| 50 | 367,40 | |||
| 04.12.2025 | 08:01:09,043 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 08:00:31,398 | 4 | 367,20 | |
| 4 | 367,20 | |||
| 4 | 367,20 | |||
| 04.12.2025 | 08:00:23,994 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 04.12.2025 | 08:00:14,283 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 04.12.2025 | 08:00:13,410 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 04.12.2025 | 08:00:08,613 | 1 | 367,60 | |
| 1 | 367,60 | |||
| 1 | 367,60 | |||
| 04.12.2025 | 08:00:05,395 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 04.12.2025 | 07:58:05,395 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 04.12.2025 | 07:57:29,854 | 13 | 367,80 | |
| 13 | 367,80 | |||
| 13 | 367,80 | |||
| 04.12.2025 | 07:55:55,552 | 32 | 367,30 | |
| 32 | 367,30 | |||
| 32 | 367,30 | |||
| 04.12.2025 | 07:55:55,473 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 04.12.2025 | 07:55:53,496 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 7 | 367,80 | |||
| 20 | 367,80 | |||
| 04.12.2025 | 07:55:02,008 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 04.12.2025 | 07:51:01,688 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 7 | 367,30 | |||
| 93 | 367,30 | |||
| 04.12.2025 | 07:46:33,787 | 30 | 367,80 | |
| 30 | 367,80 | |||
| 30 | 367,80 | |||
| 04.12.2025 | 07:44:22,666 | 25 | 367,80 | |
| 25 | 367,80 | |||
| 25 | 367,80 | |||
| 04.12.2025 | 07:43:28,461 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 04.12.2025 | 07:41:17,467 | 150 | 368,00 | |
| 100 | 368,00 | |||
| 50 | 368,00 | |||
| 150 | 368,00 | |||
| 04.12.2025 | 07:41:17,424 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 04.12.2025 | 07:40:58,447 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 04.12.2025 | 07:38:40,739 | 3 | 368,00 | |
| 3 | 368,00 | |||
| 3 | 368,00 | |||
| 04.12.2025 | 07:38:13,939 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 04.12.2025 | 07:37:50,648 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 04.12.2025 | 07:37:42,296 | 920 | 368,30 | |
| 5 | 368,30 | |||
| 870 | 368,30 | |||
| 50 | 368,30 | |||
| 875 | 368,30 | |||
| 40 | 368,30 | |||
| 04.12.2025 | 07:37:38,018 | 150 | 368,00 | |
| 150 | 368,00 | |||
| 100 | 368,00 | |||
| 50 | 368,00 | |||
| 04.12.2025 | 07:37:31,661 | 100 | 367,50 | |
| 100 | 367,50 | |||
| 100 | 367,50 | |||
| 04.12.2025 | 07:36:41,462 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 04.12.2025 | 07:31:21,050 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 04.12.2025 | 07:31:09,936 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 04.12.2025 | 07:31:00,565 | 15 | 366,80 | |
| 15 | 366,80 | |||
| 15 | 366,80 | |||
| 04.12.2025 | 07:30:25,630 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 04.12.2025 | 07:30:04,090 | 100 | 366,80 | |
| 100 | 366,80 | |||
| 100 | 366,80 | |||
| 04.12.2025 | 07:30:03,548 | 137 | 366,80 | |
| 100 | 366,80 | |||
| 10 | 366,80 | |||
| 1 | 366,80 | |||
| 14 | 366,80 | |||
| 5 | 366,80 | |||
| 2 | 366,80 | |||
| 3 | 366,80 | |||
| 16 | 366,80 | |||
| 10 | 366,80 | |||
| 71 | 366,80 | |||
| 29 | 366,80 | |||
| 1 | 366,80 | |||
| 2 | 366,80 | |||
| 10 | 366,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,00
Ask: 1 520,50
Umsatz: 16 668 TEUR -
Siemens Energy AG
Bid: 117,05 / Ask: 117,15
Umsatz: 7 389 TEUR -
Volkswagen AG VZ
Bid: 105,60 / Ask: 105,70
Umsatz: 7 150 TEUR -
Nvidia Corp.
Bid: 154,30 / Ask: 154,42
Umsatz: 4 410 TEUR -
Mercedes-Benz Group AG
Bid: 59,55 / Ask: 59,58
Umsatz: 4 195 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 09:41:12
Letzte Aktualisierung:
04.12.2025 @ 09:41:12