Tradegate Exchange

Novo-Nordisk AS

4370

3293

61,46

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:50:30,563	119		61,46
			119	61,46
			119	61,46
05/05/2025	21:50:19,652	20		61,49
			20	61,49
			20	61,49
05/05/2025	21:50:13,692	37		61,49
			37	61,49
			37	61,49
05/05/2025	21:50:12,588	40		61,49
			40	61,49
			33	61,49
			7	61,49
05/05/2025	21:50:10,110	25		61,49
			1	61,49
			5	61,49
			25	61,49
			7	61,49
			7	61,49
			5	61,49
05/05/2025	21:48:01,523	195		61,08
			195	61,08
			195	61,08
05/05/2025	21:47:30,328	5		61,47
			5	61,47
			5	61,47
05/05/2025	21:46:36,113	17		61,50
			17	61,50
			17	61,50
05/05/2025	21:46:29,125	20		61,50
			20	61,50
			20	61,50
05/05/2025	21:46:15,294	1 300		61,15
			1 101	61,15
			7	61,15
			2	61,15
			7	61,15
			1 300	61,15
			32	61,15
			7	61,15
			5	61,15
			25	61,15
			5	61,15
			40	61,15
			15	61,15
			10	61,15
			20	61,15
			7	61,15
			5	61,15
			12	61,15
05/05/2025	21:44:37,008	150		61,51
			150	61,51
			150	61,51
05/05/2025	21:44:23,300	120		61,52
			120	61,52
			120	61,52
05/05/2025	21:43:13,526	165		61,54
			165	61,54
			165	61,54
05/05/2025	21:42:34,341	4		61,53
			4	61,53
			4	61,53
05/05/2025	21:42:20,056	25		61,54
			25	61,54
			25	61,54
05/05/2025	21:40:56,312	138		61,54
			138	61,54
			138	61,54
05/05/2025	21:40:00,281	3		61,54
			3	61,54
			3	61,54
05/05/2025	21:40:00,224	200		61,34
			200	61,34
			100	61,34
			100	61,34
05/05/2025	21:38:37,846	200		61,54
			200	61,54
			200	61,54
05/05/2025	21:37:59,034	32		61,54
			32	61,54
			32	61,54
05/05/2025	21:36:53,024	20		61,54
			20	61,54
			20	61,54
05/05/2025	21:36:19,765	200		61,53
			200	61,53
			200	61,53
05/05/2025	21:36:10,176	24		61,52
			24	61,52
			24	61,52
05/05/2025	21:36:05,725	30		61,52
			30	61,52
			30	61,52
05/05/2025	21:34:23,410	80		61,52
			80	61,52
			80	61,52
05/05/2025	21:33:02,849	15		61,52
			15	61,52
			15	61,52
05/05/2025	21:32:40,145	9		61,52
			9	61,52
			9	61,52
05/05/2025	21:32:34,443	16		61,52
			16	61,52
			16	61,52
05/05/2025	21:30:34,670	25		61,52
			25	61,52
			25	61,52
05/05/2025	21:29:40,483	70		61,52
			70	61,52
			70	61,52
05/05/2025	21:29:13,541	39		61,52
			9	61,52
			39	61,52
			30	61,52
05/05/2025	21:28:11,398	144		61,52
			144	61,52
			144	61,52
05/05/2025	21:26:37,810	30		61,50
			30	61,50
			30	61,50
05/05/2025	21:25:49,296	60		61,46
			60	61,46
			60	61,46
05/05/2025	21:24:27,141	20		61,65
			20	61,65
			20	61,65
05/05/2025	21:23:59,298	24		61,65
			24	61,65
			24	61,65
05/05/2025	21:23:48,756	65		61,65
			65	61,65
			24	61,65
			36	61,65
			5	61,65
05/05/2025	21:23:31,505	93		61,50
			25	61,50
			40	61,50
			93	61,50
			28	61,50
05/05/2025	21:21:47,185	10		61,48
			10	61,48
			10	61,48
05/05/2025	21:20:44,115	207		61,50
			7	61,50
			207	61,50
			200	61,50
05/05/2025	21:20:34,060	125		61,49
			125	61,49
			125	61,49
05/05/2025	21:20:00,852	200		61,49
			200	61,49
			200	61,49
05/05/2025	21:17:39,627	9		61,49
			9	61,49
			9	61,49
05/05/2025	21:16:47,016	200		61,46
			200	61,46
			200	61,46
05/05/2025	21:16:14,652	30		61,45
			30	61,45
			30	61,45
05/05/2025	21:15:16,823	25		61,45
			25	61,45
			25	61,45
05/05/2025	21:13:20,354	40		61,45
			40	61,45
			40	61,45
05/05/2025	21:12:46,770	49		61,45
			49	61,45
			49	61,45
05/05/2025	21:12:08,949	162		61,45
			162	61,45
			162	61,45
05/05/2025	21:11:37,581	107		61,45
			7	61,45
			100	61,45
			107	61,45
05/05/2025	21:11:29,632	5		61,50
			5	61,50
			5	61,50
05/05/2025	21:11:29,470	183		61,54
			183	61,54
			183	61,54
05/05/2025	21:11:29,342	200		61,54
			200	61,54
			15	61,54
			185	61,54
05/05/2025	21:10:10,929	200		61,54
			200	61,54
			200	61,54
05/05/2025	21:09:49,987	16		61,54
			16	61,54
			16	61,54
05/05/2025	21:09:08,113	81		61,53
			81	61,53
			81	61,53
05/05/2025	21:07:33,237	57		61,58
			57	61,58
			57	61,58
05/05/2025	21:07:24,009	250		61,57
			250	61,57
			250	61,57
05/05/2025	21:06:36,547	30		61,56
			30	61,56
			30	61,56
05/05/2025	21:06:13,066	40		61,56
			40	61,56
			40	61,56
05/05/2025	21:04:34,729	10		61,53
			10	61,53
			10	61,53
05/05/2025	21:04:02,180	9		61,52
			9	61,52
			9	61,52
05/05/2025	21:02:30,664	35		61,54
			35	61,54
			35	61,54
05/05/2025	21:02:10,518	33		61,53
			33	61,53
			33	61,53
05/05/2025	21:01:58,601	20		61,55
			20	61,55
			20	61,55
05/05/2025	21:01:34,991	50		61,54
			50	61,54
			50	61,54
05/05/2025	21:01:32,165	40		61,54
			40	61,54
			40	61,54
05/05/2025	21:01:22,065	10		61,54
			10	61,54
			10	61,54
05/05/2025	21:00:51,143	8		61,54
			8	61,54
			8	61,54
05/05/2025	21:00:39,706	20		61,54
			20	61,54
			20	61,54
05/05/2025	21:00:15,496	32		61,53
			32	61,53
			32	61,53
05/05/2025	20:59:50,464	5		61,54
			5	61,54
			5	61,54
05/05/2025	20:58:57,836	100		61,56
			100	61,56
			100	61,56
05/05/2025	20:58:42,915	10		61,57
			10	61,57
			10	61,57
05/05/2025	20:57:28,039	50		61,58
			50	61,58
			50	61,58
05/05/2025	20:57:10,077	50		61,58
			50	61,58
			50	61,58
05/05/2025	20:56:31,987	6		61,60
			6	61,60
			6	61,60
05/05/2025	20:56:27,732	81		61,61
			81	61,61
			81	61,61
05/05/2025	20:56:23,151	10		61,61
			10	61,61
			5	61,61
			5	61,61
05/05/2025	20:55:45,978	250		61,50
			200	61,50
			250	61,50
			50	61,50
05/05/2025	20:55:42,107	200		61,51
			200	61,51
			200	61,51
05/05/2025	20:55:40,734	200		61,51
			200	61,51
			200	61,51
05/05/2025	20:55:39,338	200		61,51
			100	61,51
			3	61,51
			5	61,51
			92	61,51
			200	61,51
05/05/2025	20:53:47,131	200		61,51
			200	61,51
			200	61,51
05/05/2025	20:53:46,383	32		61,64
			27	61,64
			32	61,64
			5	61,64
05/05/2025	20:53:12,845	200		61,51
			200	61,51
			200	61,51
05/05/2025	20:51:59,849	64		61,51
			64	61,51
			5	61,51
			59	61,51
05/05/2025	20:50:18,244	16		61,65
			16	61,65
			16	61,65
05/05/2025	20:49:04,529	30		61,65
			30	61,65
			30	61,65
05/05/2025	20:48:34,114	17		61,65
			17	61,65
			17	61,65
05/05/2025	20:46:50,839	56		61,65
			56	61,65
			56	61,65
05/05/2025	20:46:14,611	1		61,65
			1	61,65
			1	61,65
05/05/2025	20:45:38,927	30		61,65
			30	61,65
			30	61,65
05/05/2025	20:43:20,473	3		61,33
			3	61,33
			3	61,33
05/05/2025	20:43:15,911	11		61,65
			11	61,65
			11	61,65
05/05/2025	20:42:51,160	200		61,65
			200	61,65
			200	61,65
05/05/2025	20:41:51,366	37		61,65
			37	61,65
			37	61,65
05/05/2025	20:41:31,427	20		61,38
			15	61,38
			5	61,38
			20	61,38
05/05/2025	20:40:51,803	2		61,65
			2	61,65
			2	61,65
05/05/2025	20:39:55,266	10		61,65
			10	61,65
			10	61,65
05/05/2025	20:38:49,358	23		61,65
			23	61,65
			23	61,65
05/05/2025	20:38:29,978	1		61,65
			1	61,65
			1	61,65
05/05/2025	20:38:07,070	3		61,65
			3	61,65
			3	61,65
05/05/2025	20:37:49,812	5		61,65
			5	61,65
			5	61,65
05/05/2025	20:37:11,545	20		61,65
			20	61,65
			20	61,65
05/05/2025	20:37:11,487	15		61,65
			15	61,65
			15	61,65
05/05/2025	20:35:53,251	2		61,65
			2	61,65
			2	61,65
05/05/2025	20:35:19,585	20		61,65
			20	61,65
			20	61,65
05/05/2025	20:34:56,637	50		61,65
			50	61,65
			50	61,65
05/05/2025	20:34:34,070	25		61,65
			25	61,65
			25	61,65
05/05/2025	20:34:25,500	9		61,65
			9	61,65
			9	61,65
05/05/2025	20:34:10,677	6		61,38
			6	61,38
			6	61,38
05/05/2025	20:33:35,940	3		61,65
			3	61,65
			3	61,65
05/05/2025	20:32:44,901	10		61,65
			10	61,65
			10	61,65
05/05/2025	20:32:10,144	2		61,65
			2	61,65
			2	61,65
05/05/2025	20:32:09,800	1		61,65
			1	61,65
			1	61,65
05/05/2025	20:32:08,985	17		61,65
			1	61,65
			17	61,65
			16	61,65
05/05/2025	20:30:10,344	32		61,65
			32	61,65
			32	61,65
05/05/2025	20:30:07,319	1		61,37
			1	61,37
			1	61,37
05/05/2025	20:30:05,606	1		61,65
			1	61,65
			1	61,65
05/05/2025	20:29:36,312	100		61,65
			55	61,65
			100	61,65
			45	61,65
05/05/2025	20:29:28,066	15		61,65
			15	61,65
			15	61,65
05/05/2025	20:29:07,586	14		61,65
			7	61,65
			14	61,65
			7	61,65
05/05/2025	20:28:13,013	1		61,65
			1	61,65
			1	61,65
05/05/2025	20:27:45,649	5		61,65
			5	61,65
			5	61,65
05/05/2025	20:27:38,679	17		61,65
			17	61,65
			17	61,65
05/05/2025	20:27:23,062	14		61,41
			7	61,41
			7	61,41
			14	61,41
05/05/2025	20:27:22,807	4		61,65
			4	61,65
			4	61,65
05/05/2025	20:27:20,924	2		61,65
			2	61,65
			2	61,65
05/05/2025	20:27:17,216	20		61,65
			20	61,65
			20	61,65
05/05/2025	20:27:07,299	20		61,65
			20	61,65
			20	61,65
05/05/2025	20:27:07,109	190		61,65
			100	61,65
			190	61,65
			70	61,65
			20	61,65
05/05/2025	20:24:41,551	50		61,66
			50	61,66
			50	61,66
05/05/2025	20:24:18,047	50		61,66
			50	61,66
			50	61,66
05/05/2025	20:23:43,223	50		61,66
			50	61,66
			50	61,66
05/05/2025	20:22:20,602	49		61,66
			49	61,66
			49	61,66
05/05/2025	20:21:53,472	15		61,66
			15	61,66
			15	61,66
05/05/2025	20:21:48,848	32		61,66
			32	61,66
			32	61,66
05/05/2025	20:20:54,133	3		61,66
			3	61,66
			3	61,66
05/05/2025	20:20:30,382	10		61,66
			10	61,66
			10	61,66
05/05/2025	20:20:30,228	3		61,41
			3	61,41
			3	61,41
05/05/2025	20:20:06,135	10		61,66
			10	61,66
			10	61,66
05/05/2025	20:19:44,300	33		61,66
			33	61,66
			33	61,66
05/05/2025	20:19:35,057	319		61,66
			80	61,66
			2	61,66
			200	61,66
			17	61,66
			5	61,66
			3	61,66
			190	61,66
			129	61,66
			12	61,66
05/05/2025	20:16:25,286	150		61,66
			150	61,66
			150	61,66
05/05/2025	20:16:10,897	600		61,58
			600	61,58
			600	61,58
05/05/2025	20:15:20,172	46		61,43
			46	61,43
			46	61,43
05/05/2025	20:14:50,335	100		61,57
			70	61,57
			100	61,57
			30	61,57
05/05/2025	20:14:31,004	40		61,57
			40	61,57
			40	61,57
05/05/2025	20:14:27,410	6		61,57
			6	61,57
			6	61,57
05/05/2025	20:14:15,207	100		61,52
			100	61,52
			100	61,52
05/05/2025	20:13:17,376	24		61,38
			24	61,38
			24	61,38
05/05/2025	20:12:48,556	50		61,57
			50	61,57
			50	61,57
05/05/2025	20:12:35,803	300		61,57
			300	61,57
			200	61,57
			100	61,57
05/05/2025	20:12:27,395	108		61,39
			108	61,39
			108	61,39
05/05/2025	20:12:11,955	4		61,56
			4	61,56
			4	61,56
05/05/2025	20:11:42,783	8		61,50
			8	61,50
			8	61,50
05/05/2025	20:11:37,814	30		61,52
			30	61,52
			30	61,52
05/05/2025	20:10:48,453	91		61,52
			91	61,52
			91	61,52
05/05/2025	20:10:42,161	4		61,52
			4	61,52
			4	61,52
05/05/2025	20:09:27,196	8		61,52
			8	61,52
			8	61,52
05/05/2025	20:08:30,650	5		61,52
			5	61,52
			5	61,52
05/05/2025	20:07:44,645	10		61,52
			10	61,52
			10	61,52
05/05/2025	20:07:40,379	75		61,52
			75	61,52
			75	61,52
05/05/2025	20:07:25,901	12		61,52
			2	61,52
			10	61,52
			2	61,52
			10	61,52
05/05/2025	20:06:36,029	71		61,52
			71	61,52
			71	61,52
05/05/2025	20:05:44,610	14		61,52
			14	61,52
			14	61,52
05/05/2025	20:05:41,828	45		61,52
			45	61,52
			45	61,52
05/05/2025	20:05:08,527	1		61,52
			1	61,52
			1	61,52
05/05/2025	20:04:51,621	1		61,52
			1	61,52
			1	61,52
05/05/2025	20:04:40,798	3		61,52
			3	61,52
			3	61,52
05/05/2025	20:04:11,302	9		61,52
			9	61,52
			9	61,52
05/05/2025	20:03:52,355	2		61,52
			2	61,52
			2	61,52
05/05/2025	20:03:40,181	20		61,52
			20	61,52
			20	61,52
05/05/2025	20:02:48,765	3		61,52
			3	61,52
			3	61,52
05/05/2025	20:02:26,308	12		61,52
			12	61,52
			12	61,52
05/05/2025	20:01:17,196	1		61,52
			1	61,52
			1	61,52
05/05/2025	20:00:56,168	7		61,50
			7	61,50
			7	61,50
05/05/2025	20:00:55,779	400		61,50
			400	61,50
			200	61,50
			200	61,50
05/05/2025	20:00:03,952	40		61,47
			40	61,47
			40	61,47
05/05/2025	19:58:42,495	10		61,46
			5	61,46
			5	61,46
			10	61,46
05/05/2025	19:57:49,271	81		61,47
			81	61,47
			81	61,47
05/05/2025	19:57:44,938	25		61,24
			5	61,24
			5	61,24
			25	61,24
			10	61,24
			5	61,24
05/05/2025	19:56:55,199	20		61,47
			20	61,47
			20	61,47
05/05/2025	19:53:46,252	3		61,21
			3	61,21
			3	61,21
05/05/2025	19:53:13,842	9		61,47
			9	61,47
			9	61,47
05/05/2025	19:52:53,325	77		61,47
			77	61,47
			77	61,47
05/05/2025	19:52:48,318	50		61,47
			50	61,47
			50	61,47
05/05/2025	19:52:36,680	60		61,47
			60	61,47
			10	61,47
			30	61,47
			20	61,47
05/05/2025	19:49:42,798	200		61,47
			200	61,47
			200	61,47
05/05/2025	19:49:21,258	20		61,47
			20	61,47
			20	61,47
05/05/2025	19:49:09,119	83		61,47
			80	61,47
			2	61,47
			83	61,47
			1	61,47
05/05/2025	19:46:50,883	170		61,48
			5	61,48
			165	61,48
			170	61,48
05/05/2025	19:46:01,876	180		61,21
			175	61,21
			180	61,21
			5	61,21
05/05/2025	19:46:00,730	25		61,44
			1	61,44
			25	61,44
			24	61,44
05/05/2025	19:44:34,342	200		61,44
			200	61,44
			200	61,44
05/05/2025	19:44:30,918	9		61,44
			9	61,44
			9	61,44
05/05/2025	19:44:26,889	25		61,44
			5	61,44
			25	61,44
			20	61,44
05/05/2025	19:44:12,358	81		61,44
			81	61,44
			81	61,44
05/05/2025	19:44:12,111	1		61,44
			1	61,44
			1	61,44
05/05/2025	19:44:04,965	26		61,20
			5	61,20
			26	61,20
			21	61,20
05/05/2025	19:43:49,723	110		61,44
			110	61,44
			20	61,44
			24	61,44
			50	61,44
			1	61,44
			15	61,44
05/05/2025	19:39:36,426	187		61,40
			187	61,40
			187	61,40
05/05/2025	19:39:25,554	10		61,40
			5	61,40
			5	61,40
			10	61,40
05/05/2025	19:39:22,261	15		61,40
			7	61,40
			7	61,40
			15	61,40
			1	61,40
05/05/2025	19:38:07,132	19		61,11
			7	61,11
			19	61,11
			7	61,11
			5	61,11
05/05/2025	19:38:06,495	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:38:00,855	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:37:57,769	5		61,40
			5	61,40
			5	61,40
05/05/2025	19:36:22,253	9		61,40
			9	61,40
			9	61,40
05/05/2025	19:36:22,060	200		61,40
			200	61,40
			200	61,40
05/05/2025	19:34:56,676	200		61,40
			200	61,40
			200	61,40
05/05/2025	19:34:31,022	20		61,40
			20	61,40
			20	61,40
05/05/2025	19:34:30,716	2		61,40
			2	61,40
			2	61,40
05/05/2025	19:34:16,698	10		61,40
			10	61,40
			10	61,40
05/05/2025	19:34:08,955	40		61,40
			40	61,40
			40	61,40
05/05/2025	19:33:41,661	100		61,40
			100	61,40
			100	61,40
05/05/2025	19:33:17,794	30		61,47
			30	61,47
			30	61,47
05/05/2025	19:33:17,724	56		61,50
			51	61,50
			56	61,50
			5	61,50
05/05/2025	19:33:03,867	5		61,50
			5	61,50
			5	61,50
05/05/2025	19:32:40,337	83		61,12
			2	61,12
			80	61,12
			83	61,12
			1	61,12
05/05/2025	19:30:12,117	200		61,47
			200	61,47
			200	61,47
05/05/2025	19:30:01,509	296		61,48
			296	61,48
			50	61,48
			50	61,48
			50	61,48
			146	61,48
05/05/2025	19:30:00,774	35		61,48
			5	61,48
			21	61,48
			4	61,48
			35	61,48
			5	61,48
05/05/2025	19:29:48,289	100		61,08
			100	61,08
			100	61,08
05/05/2025	19:29:23,399	37		61,45
			37	61,45
			37	61,45
05/05/2025	19:29:10,712	10		61,48
			10	61,48
			10	61,48
05/05/2025	19:29:10,553	150		61,08
			5	61,08
			5	61,08
			15	61,08
			51	61,08
			10	61,08
			5	61,08
			25	61,08
			34	61,08
			150	61,08
05/05/2025	19:29:00,310	20		61,48
			20	61,48
			20	61,48
05/05/2025	19:28:21,072	3		61,09
			3	61,09
			2	61,09
			1	61,09
05/05/2025	19:27:33,311	200		61,48
			150	61,48
			200	61,48
			50	61,48
05/05/2025	19:27:16,616	40		61,49
			40	61,49
			40	61,49
05/05/2025	19:27:15,215	12		61,49
			7	61,49
			5	61,49
			2	61,49
			10	61,49
05/05/2025	19:24:35,512	200		61,53
			200	61,53
			200	61,53
05/05/2025	19:24:30,491	4		61,53
			4	61,53
			4	61,53
05/05/2025	19:24:06,448	10		61,19
			5	61,19
			10	61,19
			5	61,19
05/05/2025	19:24:03,152	25		61,57
			25	61,57
			25	61,57
05/05/2025	19:23:41,581	15		61,57
			15	61,57
			15	61,57
05/05/2025	19:23:34,726	50		61,57
			50	61,57
			50	61,57
05/05/2025	19:23:25,028	200		61,57
			200	61,57
			200	61,57
05/05/2025	19:23:15,520	5		61,57
			5	61,57
			5	61,57
05/05/2025	19:21:55,551	40		61,57
			40	61,57
			40	61,57
05/05/2025	19:21:28,149	35		61,57
			25	61,57
			35	61,57
			5	61,57
			5	61,57
05/05/2025	19:21:12,887	8		61,55
			8	61,55
			8	61,55
05/05/2025	19:20:57,185	12		61,18
			5	61,18
			5	61,18
			12	61,18
			2	61,18
05/05/2025	19:18:05,014	12		61,57
			12	61,57
			12	61,57
05/05/2025	19:18:04,367	3		61,57
			3	61,57
			3	61,57
05/05/2025	19:17:27,445	25		61,57
			25	61,57
			25	61,57
05/05/2025	19:17:18,860	2		61,57
			2	61,57
			2	61,57
05/05/2025	19:17:18,213	10		61,57
			10	61,57
			10	61,57
05/05/2025	19:17:14,787	20		61,57
			20	61,57
			5	61,57
			10	61,57
			5	61,57
05/05/2025	19:15:16,652	10		61,57
			10	61,57
			10	61,57
05/05/2025	19:14:57,312	14		61,31
			4	61,31
			14	61,31
			5	61,31
			5	61,31
05/05/2025	19:14:05,255	16		61,57
			16	61,57
			16	61,57
05/05/2025	19:13:55,259	8		61,57
			5	61,57
			3	61,57
			8	61,57
05/05/2025	19:13:28,344	45		61,36
			23	61,36
			45	61,36
			2	61,36
			20	61,36
05/05/2025	19:09:21,864	205		61,32
			205	61,32
			200	61,32
			5	61,32
05/05/2025	19:09:20,377	5		61,55
			5	61,55
			5	61,55
05/05/2025	19:08:48,142	66		61,43
			66	61,43
			66	61,43
05/05/2025	19:08:47,926	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:47,726	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:47,400	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,997	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,823	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:44,621	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:39,478	200		61,43
			200	61,43
			200	61,43
05/05/2025	19:08:39,351	207		61,43
			200	61,43
			7	61,43
			207	61,43
05/05/2025	19:08:23,680	200		61,45
			200	61,45
			200	61,45
05/05/2025	19:07:19,873	50		61,48
			50	61,48
			50	61,48
05/05/2025	19:06:55,267	5		61,49
			5	61,49
			5	61,49
05/05/2025	19:06:36,569	16		61,49
			16	61,49
			16	61,49
05/05/2025	19:06:32,848	129		61,49
			128	61,49
			1	61,49
			56	61,49
			13	61,49
			60	61,49
05/05/2025	19:04:21,577	150		61,49
			150	61,49
			145	61,49
			5	61,49
05/05/2025	19:03:52,408	8		61,49
			8	61,49
			8	61,49
05/05/2025	19:03:37,856	12		61,49
			12	61,49
			12	61,49
05/05/2025	19:03:28,881	3		61,57
			3	61,57
			3	61,57
05/05/2025	19:03:27,419	100		61,35
			79	61,35
			100	61,35
			16	61,35
			5	61,35
05/05/2025	19:03:22,881	30		61,40
			25	61,40
			30	61,40
			5	61,40
05/05/2025	19:02:47,582	1		61,55
			1	61,55
			1	61,55
05/05/2025	19:02:31,534	17		61,55
			17	61,55
			17	61,55
05/05/2025	19:02:11,190	35		61,55
			35	61,55
			30	61,55
			5	61,55
05/05/2025	19:01:24,848	36		61,35
			1	61,35
			36	61,35
			30	61,35
			5	61,35
05/05/2025	19:01:15,783	2		61,35
			2	61,35
			2	61,35
05/05/2025	19:01:06,735	100		61,55
			100	61,55
			100	61,55
05/05/2025	19:01:03,737	200		61,55
			200	61,55
			200	61,55
05/05/2025	19:00:37,188	90		61,55
			90	61,55
			90	61,55
05/05/2025	19:00:23,084	10		61,55
			10	61,55
			5	61,55
			5	61,55
05/05/2025	18:59:59,634	11		61,42
			11	61,42
			11	61,42
05/05/2025	18:59:31,363	16		61,39
			16	61,39
			16	61,39
05/05/2025	18:59:24,675	1		61,39
			1	61,39
			1	61,39
05/05/2025	18:58:34,690	6		61,56
			6	61,56
			6	61,56
05/05/2025	18:58:02,319	16		61,56
			16	61,56
			16	61,56
05/05/2025	18:57:54,778	12		61,40
			5	61,40
			7	61,40
			12	61,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 641,00
Vente: 1 644,50
Volume: 138 521
+5,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:50:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)