Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

461

423

29,92

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	14:31:07,908	3		29,92
			3	29,92
			3	29,92
17/06/2025	14:31:01,278	34		29,905
			34	29,905
			34	29,905
17/06/2025	14:28:28,327	10		29,93
			10	29,93
			10	29,93
17/06/2025	14:24:52,569	170		29,935
			170	29,935
			170	29,935
17/06/2025	14:23:38,220	386		29,93
			386	29,93
			386	29,93
17/06/2025	14:19:20,581	20		29,915
			20	29,915
			20	29,915
17/06/2025	14:19:02,161	1		29,915
			1	29,915
			1	29,915
17/06/2025	14:18:18,599	35		29,91
			35	29,91
			35	29,91
17/06/2025	14:13:59,248	32		29,925
			32	29,925
			32	29,925
17/06/2025	14:13:55,124	7		29,915
			7	29,915
			7	29,915
17/06/2025	14:13:44,798	75		29,915
			75	29,915
			75	29,915
17/06/2025	14:13:30,972	300		29,92
			300	29,92
			300	29,92
17/06/2025	14:08:23,527	2 155		29,925
			2 155	29,925
			2 155	29,925
17/06/2025	14:07:36,294	7		29,925
			7	29,925
			7	29,925
17/06/2025	14:04:16,528	11 000		29,93
			11 000	29,93
			11 000	29,93
17/06/2025	14:02:39,757	1		29,94
			1	29,94
			1	29,94
17/06/2025	14:02:20,338	17		29,94
			17	29,94
			17	29,94
17/06/2025	14:02:17,719	2		29,94
			2	29,94
			2	29,94
17/06/2025	14:02:04,040	1		29,935
			1	29,935
			1	29,935
17/06/2025	14:02:00,137	50		29,935
			50	29,935
			50	29,935
17/06/2025	14:01:59,295	30		29,935
			30	29,935
			30	29,935
17/06/2025	14:01:03,056	237		29,925
			237	29,925
			237	29,925
17/06/2025	13:59:46,669	4		29,935
			4	29,935
			4	29,935
17/06/2025	13:58:32,433	10		29,93
			10	29,93
			10	29,93
17/06/2025	13:56:43,556	10		29,905
			10	29,905
			10	29,905
17/06/2025	13:54:15,073	50		29,90
			50	29,90
			50	29,90
17/06/2025	13:52:08,926	29		29,90
			29	29,90
			29	29,90
17/06/2025	13:48:48,850	3		29,89
			3	29,89
			3	29,89
17/06/2025	13:41:20,853	50		29,885
			50	29,885
			50	29,885
17/06/2025	13:39:36,549	17		29,915
			17	29,915
			17	29,915
17/06/2025	13:38:23,886	1		29,905
			1	29,905
			1	29,905
17/06/2025	13:37:36,082	27		29,90
			27	29,90
			27	29,90
17/06/2025	13:35:46,799	4		29,89
			4	29,89
			4	29,89
17/06/2025	13:33:11,531	13		29,885
			13	29,885
			13	29,885
17/06/2025	13:33:03,981	35		29,885
			35	29,885
			35	29,885
17/06/2025	13:30:38,475	42		29,885
			42	29,885
			42	29,885
17/06/2025	13:29:42,791	3		29,885
			3	29,885
			3	29,885
17/06/2025	13:29:26,996	8		29,89
			8	29,89
			8	29,89
17/06/2025	13:28:04,073	14		29,88
			14	29,88
			14	29,88
17/06/2025	13:25:42,419	144		29,90
			144	29,90
			144	29,90
17/06/2025	13:22:36,768	2		29,885
			2	29,885
			2	29,885
17/06/2025	13:21:07,949	3 500		29,875
			3 500	29,875
			3 500	29,875
17/06/2025	13:20:30,268	3		29,875
			3	29,875
			3	29,875
17/06/2025	13:19:29,549	9		29,86
			9	29,86
			9	29,86
17/06/2025	13:16:34,973	3		29,865
			3	29,865
			3	29,865
17/06/2025	13:12:30,859	4		29,87
			4	29,87
			4	29,87
17/06/2025	13:11:51,074	69		29,805
			69	29,805
			69	29,805
17/06/2025	13:11:05,281	6		29,90
			6	29,90
			6	29,90
17/06/2025	13:09:53,108	5		29,855
			5	29,855
			5	29,855
17/06/2025	13:08:19,542	1		29,855
			1	29,855
			1	29,855
17/06/2025	13:03:50,058	13		29,86
			13	29,86
			13	29,86
17/06/2025	13:02:48,102	14		29,85
			14	29,85
			14	29,85
17/06/2025	13:02:17,179	114		29,84
			114	29,84
			114	29,84
17/06/2025	12:57:25,469	1 900		29,855
			1 900	29,855
			1 900	29,855
17/06/2025	12:56:53,982	4		29,86
			4	29,86
			4	29,86
17/06/2025	12:55:37,128	7		29,845
			7	29,845
			7	29,845
17/06/2025	12:55:35,031	100		29,855
			100	29,855
			100	29,855
17/06/2025	12:55:25,638	10		29,845
			10	29,845
			10	29,845
17/06/2025	12:55:02,818	7		29,845
			7	29,845
			7	29,845
17/06/2025	12:54:49,304	83		29,85
			83	29,85
			83	29,85
17/06/2025	12:54:03,009	321		29,855
			321	29,855
			321	29,855
17/06/2025	12:51:09,214	18		29,82
			18	29,82
			18	29,82
17/06/2025	12:49:37,756	2		29,82
			2	29,82
			2	29,82
17/06/2025	12:44:51,148	1		29,815
			1	29,815
			1	29,815
17/06/2025	12:44:18,229	1		29,82
			1	29,82
			1	29,82
17/06/2025	12:43:20,377	21		29,825
			21	29,825
			21	29,825
17/06/2025	12:40:42,509	7		29,81
			7	29,81
			7	29,81
17/06/2025	12:37:15,832	200		29,83
			200	29,83
			200	29,83
17/06/2025	12:36:53,092	32		29,845
			32	29,845
			32	29,845
17/06/2025	12:36:18,241	3		29,845
			3	29,845
			3	29,845
17/06/2025	12:36:17,351	14		29,845
			14	29,845
			14	29,845
17/06/2025	12:35:45,834	7		29,85
			7	29,85
			7	29,85
17/06/2025	12:34:39,423	10		29,855
			10	29,855
			10	29,855
17/06/2025	12:34:08,199	10		29,855
			10	29,855
			10	29,855
17/06/2025	12:26:31,141	9		29,86
			9	29,86
			9	29,86
17/06/2025	12:24:26,092	2		29,86
			2	29,86
			2	29,86
17/06/2025	12:22:09,161	334		29,87
			334	29,87
			334	29,87
17/06/2025	12:20:27,831	1		29,865
			1	29,865
			1	29,865
17/06/2025	12:16:55,089	9		29,87
			9	29,87
			9	29,87
17/06/2025	12:15:07,205	1		29,875
			1	29,875
			1	29,875
17/06/2025	12:14:02,992	14		29,87
			14	29,87
			14	29,87
17/06/2025	12:12:52,138	23		29,88
			23	29,88
			23	29,88
17/06/2025	12:12:48,733	1		29,89
			1	29,89
			1	29,89
17/06/2025	12:12:14,125	1		29,885
			1	29,885
			1	29,885
17/06/2025	12:11:05,889	101		29,885
			101	29,885
			101	29,885
17/06/2025	12:10:04,928	54		29,885
			54	29,885
			54	29,885
17/06/2025	12:10:03,835	6		29,89
			6	29,89
			6	29,89
17/06/2025	12:08:26,847	3		29,89
			3	29,89
			3	29,89
17/06/2025	12:08:01,088	1		29,89
			1	29,89
			1	29,89
17/06/2025	12:07:15,391	200		29,895
			200	29,895
			200	29,895
17/06/2025	12:05:01,252	2		29,89
			2	29,89
			2	29,89
17/06/2025	12:02:45,083	2		29,885
			2	29,885
			2	29,885
17/06/2025	12:02:09,795	5		29,88
			5	29,88
			5	29,88
17/06/2025	12:00:31,521	17		29,88
			17	29,88
			17	29,88
17/06/2025	12:00:06,227	450		29,88
			450	29,88
			450	29,88
17/06/2025	11:59:37,685	3		29,885
			3	29,885
			3	29,885
17/06/2025	11:57:46,216	600		29,87
			600	29,87
			600	29,87
17/06/2025	11:56:20,741	6		29,875
			6	29,875
			6	29,875
17/06/2025	11:53:38,134	7		29,875
			7	29,875
			7	29,875
17/06/2025	11:41:48,762	41		29,90
			41	29,90
			41	29,90
17/06/2025	11:37:25,884	15		29,885
			15	29,885
			15	29,885
17/06/2025	11:37:07,164	7		29,88
			7	29,88
			7	29,88
17/06/2025	11:33:02,793	1		29,895
			1	29,895
			1	29,895
17/06/2025	11:32:30,097	1		29,89
			1	29,89
			1	29,89
17/06/2025	11:31:26,289	12		29,885
			12	29,885
			12	29,885
17/06/2025	11:29:35,647	2		29,88
			2	29,88
			2	29,88
17/06/2025	11:28:57,882	45		29,885
			45	29,885
			45	29,885
17/06/2025	11:28:16,736	3		29,875
			3	29,875
			3	29,875
17/06/2025	11:25:48,268	3		29,885
			3	29,885
			3	29,885
17/06/2025	11:25:12,839	34		29,90
			34	29,90
			34	29,90
17/06/2025	11:22:05,081	101		29,90
			101	29,90
			101	29,90
17/06/2025	11:21:16,703	6		29,865
			6	29,865
			6	29,865
17/06/2025	11:21:05,458	4		29,905
			4	29,905
			4	29,905
17/06/2025	11:20:52,745	214		29,905
			214	29,905
			214	29,905
17/06/2025	11:20:32,702	50		29,91
			50	29,91
			50	29,91
17/06/2025	11:19:16,455	1		29,915
			1	29,915
			1	29,915
17/06/2025	11:17:29,665	46		29,91
			46	29,91
			46	29,91
17/06/2025	11:16:30,348	17		29,905
			17	29,905
			17	29,905
17/06/2025	11:16:17,836	100		29,91
			100	29,91
			100	29,91
17/06/2025	11:13:06,662	20		29,90
			20	29,90
			20	29,90
17/06/2025	11:07:53,099	37		29,91
			37	29,91
			37	29,91
17/06/2025	11:06:33,814	21		29,915
			21	29,915
			21	29,915
17/06/2025	11:04:24,373	2		29,93
			2	29,93
			2	29,93
17/06/2025	11:04:11,148	2		29,945
			2	29,945
			2	29,945
17/06/2025	11:04:02,432	1		29,955
			1	29,955
			1	29,955
17/06/2025	11:03:26,206	2		29,955
			2	29,955
			2	29,955
17/06/2025	11:02:50,177	1		29,935
			1	29,935
			1	29,935
17/06/2025	11:02:40,928	11		29,935
			11	29,935
			11	29,935
17/06/2025	11:01:59,675	6		29,93
			6	29,93
			6	29,93
17/06/2025	11:00:43,487	34		29,925
			34	29,925
			34	29,925
17/06/2025	10:58:07,742	836		29,905
			836	29,905
			836	29,905
17/06/2025	10:54:38,850	15		29,95
			15	29,95
			15	29,95
17/06/2025	10:52:04,173	2		29,91
			2	29,91
			2	29,91
17/06/2025	10:51:55,620	1		29,91
			1	29,91
			1	29,91
17/06/2025	10:51:36,619	11		29,91
			11	29,91
			11	29,91
17/06/2025	10:50:42,545	168		29,92
			168	29,92
			168	29,92
17/06/2025	10:49:29,572	10		29,915
			10	29,915
			10	29,915
17/06/2025	10:46:21,004	179		29,905
			179	29,905
			179	29,905
17/06/2025	10:44:05,574	1		29,895
			1	29,895
			1	29,895
17/06/2025	10:41:09,584	859		29,89
			859	29,89
			859	29,89
17/06/2025	10:39:49,830	10		29,905
			10	29,905
			10	29,905
17/06/2025	10:36:40,314	2		29,905
			2	29,905
			2	29,905
17/06/2025	10:32:30,618	7		29,895
			7	29,895
			7	29,895
17/06/2025	10:32:28,705	18		29,895
			18	29,895
			18	29,895
17/06/2025	10:32:03,138	170		29,89
			170	29,89
			170	29,89
17/06/2025	10:32:01,871	150		29,895
			150	29,895
			150	29,895
17/06/2025	10:30:07,105	1		29,895
			1	29,895
			1	29,895
17/06/2025	10:29:52,373	350		29,90
			350	29,90
			350	29,90
17/06/2025	10:28:59,038	20		29,905
			20	29,905
			20	29,905
17/06/2025	10:27:21,955	6		29,91
			6	29,91
			6	29,91
17/06/2025	10:27:04,231	70		29,905
			70	29,905
			70	29,905
17/06/2025	10:24:39,912	5		29,895
			5	29,895
			5	29,895
17/06/2025	10:23:38,624	17		29,885
			17	29,885
			17	29,885
17/06/2025	10:22:57,568	3		29,90
			3	29,90
			3	29,90
17/06/2025	10:22:44,207	313		29,895
			313	29,895
			313	29,895
17/06/2025	10:20:26,285	1		29,885
			1	29,885
			1	29,885
17/06/2025	10:18:36,409	10		29,885
			10	29,885
			10	29,885
17/06/2025	10:17:03,204	28		29,875
			28	29,875
			28	29,875
17/06/2025	10:16:23,236	33		29,895
			33	29,895
			33	29,895
17/06/2025	10:14:45,238	5		29,905
			5	29,905
			5	29,905
17/06/2025	10:13:01,283	2		29,92
			2	29,92
			2	29,92
17/06/2025	10:09:02,268	30		29,92
			30	29,92
			30	29,92
17/06/2025	10:06:52,350	1		29,91
			1	29,91
			1	29,91
17/06/2025	10:04:32,093	4		29,915
			4	29,915
			4	29,915
17/06/2025	10:02:50,685	40		29,90
			40	29,90
			40	29,90
17/06/2025	10:01:26,957	50		29,895
			50	29,895
			50	29,895
17/06/2025	09:59:49,910	5		29,875
			5	29,875
			5	29,875
17/06/2025	09:57:05,993	4		29,875
			4	29,875
			4	29,875
17/06/2025	09:55:22,219	10		29,875
			10	29,875
			10	29,875
17/06/2025	09:51:09,862	10		29,84
			10	29,84
			10	29,84
17/06/2025	09:47:29,963	5		29,87
			5	29,87
			5	29,87
17/06/2025	09:46:02,797	10		29,865
			10	29,865
			10	29,865
17/06/2025	09:45:50,373	2		29,865
			2	29,865
			2	29,865
17/06/2025	09:44:12,790	3		29,865
			3	29,865
			3	29,865
17/06/2025	09:40:15,402	20		29,895
			20	29,895
			20	29,895
17/06/2025	09:39:41,058	1 000		29,895
			1 000	29,895
			1 000	29,895
17/06/2025	09:35:06,031	5		29,88
			5	29,88
			5	29,88
17/06/2025	09:33:41,706	7		29,90
			7	29,90
			7	29,90
17/06/2025	09:32:57,631	3		29,88
			3	29,88
			3	29,88
17/06/2025	09:32:31,073	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:32:26,619	8		29,905
			8	29,905
			8	29,905
17/06/2025	09:31:13,056	7		29,87
			7	29,87
			7	29,87
17/06/2025	09:30:56,519	2		29,87
			2	29,87
			2	29,87
17/06/2025	09:30:00,975	4		29,87
			4	29,87
			4	29,87
17/06/2025	09:29:31,189	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:29:04,334	3		29,85
			3	29,85
			3	29,85
17/06/2025	09:28:35,363	9		29,86
			9	29,86
			9	29,86
17/06/2025	09:28:33,657	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:28:33,351	2		29,86
			2	29,86
			2	29,86
17/06/2025	09:28:32,747	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:28:32,243	2		29,86
			2	29,86
			2	29,86
17/06/2025	09:28:10,114	2		29,865
			2	29,865
			2	29,865
17/06/2025	09:28:02,272	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:50,813	5		29,845
			5	29,845
			5	29,845
17/06/2025	09:27:43,457	6		29,855
			6	29,855
			6	29,855
17/06/2025	09:27:41,455	2		29,85
			2	29,85
			2	29,85
17/06/2025	09:27:40,694	1		29,85
			1	29,85
			1	29,85
17/06/2025	09:27:38,281	1		29,85
			1	29,85
			1	29,85
17/06/2025	09:27:37,023	1		29,85
			1	29,85
			1	29,85
17/06/2025	09:27:34,709	1		29,855
			1	29,855
			1	29,855
17/06/2025	09:27:33,703	1		29,855
			1	29,855
			1	29,855
17/06/2025	09:27:15,198	2		29,865
			2	29,865
			2	29,865
17/06/2025	09:27:14,897	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:27:13,995	7		29,855
			7	29,855
			7	29,855
17/06/2025	09:27:10,174	2		29,86
			2	29,86
			2	29,86
17/06/2025	09:27:09,876	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:08,868	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:08,467	2		29,86
			2	29,86
			2	29,86
17/06/2025	09:27:06,058	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:04,144	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:02,837	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:02,333	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:27:01,630	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:26:39,493	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:26:36,879	4		29,86
			4	29,86
			4	29,86
17/06/2025	09:26:26,158	500		29,855
			500	29,855
			500	29,855
17/06/2025	09:26:10,317	4		29,855
			4	29,855
			4	29,855
17/06/2025	09:26:06,195	4		29,85
			4	29,85
			4	29,85
17/06/2025	09:26:03,178	1		29,85
			1	29,85
			1	29,85
17/06/2025	09:25:38,722	3		29,855
			3	29,855
			3	29,855
17/06/2025	09:25:36,210	2		29,855
			2	29,855
			2	29,855
17/06/2025	09:25:35,814	1		29,855
			1	29,855
			1	29,855
17/06/2025	09:25:24,452	5		29,835
			5	29,835
			5	29,835
17/06/2025	09:25:10,564	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:25:10,257	2		29,865
			2	29,865
			2	29,865
17/06/2025	09:25:09,652	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:25:06,031	2		29,865
			2	29,865
			2	29,865
17/06/2025	09:25:05,233	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:25:02,511	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:24:50,879	33		29,87
			33	29,87
			33	29,87
17/06/2025	09:24:40,182	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:24:34,345	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:24:11,715	5		29,87
			5	29,87
			5	29,87
17/06/2025	09:24:06,995	2		29,875
			2	29,875
			2	29,875
17/06/2025	09:24:05,678	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:24:04,880	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:24:04,171	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:23:36,614	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:23:34,805	4		29,87
			4	29,87
			4	29,87
17/06/2025	09:23:34,708	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:23:32,895	5		29,875
			5	29,875
			5	29,875
17/06/2025	09:23:12,174	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:23:09,857	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:23:06,845	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:23:04,630	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:22:42,599	3		29,865
			3	29,865
			3	29,865
17/06/2025	09:22:33,754	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:22:33,068	10		29,855
			10	29,855
			10	29,855
17/06/2025	09:22:32,948	1		29,86
			1	29,86
			1	29,86
17/06/2025	09:22:20,473	5		29,86
			5	29,86
			5	29,86
17/06/2025	09:22:12,631	2		29,875
			2	29,875
			2	29,875
17/06/2025	09:22:04,871	218		29,885
			218	29,885
			218	29,885
17/06/2025	09:22:02,277	1		29,885
			1	29,885
			1	29,885
17/06/2025	09:21:45,275	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:21:43,370	1		29,865
			1	29,865
			1	29,865
17/06/2025	09:21:38,343	2		29,87
			2	29,87
			2	29,87
17/06/2025	09:21:36,934	1		29,87
			1	29,87
			1	29,87
17/06/2025	09:21:07,856	4		29,86
			4	29,86
			4	29,86
17/06/2025	09:21:05,241	1		29,87
			1	29,87
			1	29,87
17/06/2025	09:21:04,637	1		29,87
			1	29,87
			1	29,87
17/06/2025	09:20:39,297	2		29,875
			2	29,875
			2	29,875
17/06/2025	09:20:38,795	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:20:38,693	1		29,875
			1	29,875
			1	29,875
17/06/2025	09:20:38,092	2		29,875
			2	29,875
			2	29,875
17/06/2025	09:20:08,918	7		29,885
			7	29,885
			7	29,885
17/06/2025	09:19:41,356	4		29,885
			4	29,885
			4	29,885
17/06/2025	09:19:31,737	100		29,89
			100	29,89
			100	29,89
17/06/2025	09:19:19,942	4		29,875
			4	29,875
			4	29,875
17/06/2025	09:19:10,548	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:19:10,481	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:19:05,358	1		29,895
			1	29,895
			1	29,895
17/06/2025	09:19:02,138	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:19:01,442	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:18:43,336	4		29,89
			4	29,89
			4	29,89
17/06/2025	09:18:34,785	1		29,895
			1	29,895
			1	29,895
17/06/2025	09:18:34,484	1		29,895
			1	29,895
			1	29,895
17/06/2025	09:18:07,338	2		29,90
			2	29,90
			2	29,90
17/06/2025	09:18:02,104	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:17:38,465	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:17:33,240	2		29,90
			2	29,90
			2	29,90
17/06/2025	09:17:30,934	4		29,89
			4	29,89
			4	29,89
17/06/2025	09:17:06,783	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:17:03,465	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:17:02,760	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:16:37,100	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:16:35,592	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:16:33,783	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:16:33,480	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:16:24,322	3		29,90
			3	29,90
			3	29,90
17/06/2025	09:16:20,701	3		29,905
			3	29,905
			3	29,905
17/06/2025	09:16:10,139	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:16:04,599	1		29,895
			1	29,895
			1	29,895
17/06/2025	09:15:40,559	1		29,88
			1	29,88
			1	29,88
17/06/2025	09:15:12,590	1		29,88
			1	29,88
			1	29,88
17/06/2025	09:15:11,587	4		29,885
			4	29,885
			4	29,885
17/06/2025	09:15:04,646	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:14:39,001	4		29,89
			4	29,89
			4	29,89
17/06/2025	09:14:32,768	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:14:32,368	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:14:06,002	1		29,895
			1	29,895
			1	29,895
17/06/2025	09:14:05,802	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:14:03,191	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:14:01,893	5		29,885
			5	29,885
			5	29,885
17/06/2025	09:13:39,142	1		29,885
			1	29,885
			1	29,885
17/06/2025	09:13:38,034	1		29,885
			1	29,885
			1	29,885
17/06/2025	09:13:34,923	2		29,885
			2	29,885
			2	29,885
17/06/2025	09:13:11,686	34		29,885
			34	29,885
			34	29,885
17/06/2025	09:13:04,854	2		29,88
			2	29,88
			2	29,88
17/06/2025	09:12:47,766	4		29,88
			4	29,88
			4	29,88
17/06/2025	09:12:46,043	3		29,89
			3	29,89
			3	29,89
17/06/2025	09:12:44,126	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:12:44,045	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:12:38,411	1		29,89
			1	29,89
			1	29,89
17/06/2025	09:12:38,302	1		29,885
			1	29,885
			1	29,885
17/06/2025	09:12:09,926	1		29,88
			1	29,88
			1	29,88
17/06/2025	09:12:08,720	6		29,875
			6	29,875
			6	29,875
17/06/2025	09:12:06,469	2		29,885
			2	29,885
			2	29,885
17/06/2025	09:12:06,406	1		29,885
			1	29,885
			1	29,885
17/06/2025	09:12:05,302	4		29,885
			4	29,885
			4	29,885
17/06/2025	09:11:41,349	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:11:38,136	2		29,90
			2	29,90
			2	29,90
17/06/2025	09:11:33,109	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:11:11,180	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:11:03,947	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:11:02,940	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:11:02,032	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:10:53,986	3		29,895
			3	29,895
			3	29,895
17/06/2025	09:10:39,503	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:10:37,697	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:10:31,965	1		29,905
			1	29,905
			1	29,905
17/06/2025	09:09:48,804	3		29,90
			3	29,90
			3	29,90
17/06/2025	09:09:40,367	1		29,90
			1	29,90
			1	29,90
17/06/2025	09:09:38,145	4		29,895
			4	29,895
			4	29,895
17/06/2025	09:09:11,691	2		29,905
			2	29,905
			2	29,905

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,2021 / Vente: 99,2459
Volume: 10 871
-0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 14:31:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)