Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2159

1180

1,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	13:54:40,151	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:54:29,998	550		1,846
			550	1,846
			550	1,846
07.11.2025	13:53:48,253	25		1,846
			25	1,846
			25	1,846
07.11.2025	13:53:21,500	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:53:13,164	530		1,834
			530	1,834
			530	1,834
07.11.2025	13:52:22,844	500		1,834
			500	1,834
			500	1,834
07.11.2025	13:51:55,387	2 000		1,836
			1 000	1,836
			1 000	1,836
			2 000	1,836
07.11.2025	13:50:39,946	11		1,846
			11	1,846
			11	1,846
07.11.2025	13:50:31,537	1 400		1,846
			1 400	1,846
			1 400	1,846
07.11.2025	13:50:15,520	200		1,834
			200	1,834
			200	1,834
07.11.2025	13:50:10,439	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:50:10,235	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:49:47,220	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:49:47,163	1 500		1,84
			1 500	1,84
			1 500	1,84
07.11.2025	13:48:51,373	294		1,846
			294	1,846
			294	1,846
07.11.2025	13:48:13,583	2 000		1,84
			1 000	1,84
			2 000	1,84
			1 000	1,84
07.11.2025	13:46:47,371	1 249		1,832
			249	1,832
			1 000	1,832
			1 249	1,832
07.11.2025	13:46:34,665	450		1,832
			450	1,832
			450	1,832
07.11.2025	13:46:24,956	500		1,846
			500	1,846
			500	1,846
07.11.2025	13:45:17,612	2 500		1,836
			2 500	1,836
			2 500	1,836
07.11.2025	13:44:58,557	300		1,834
			300	1,834
			300	1,834
07.11.2025	13:44:53,059	140		1,842
			140	1,842
			140	1,842
07.11.2025	13:44:49,727	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:44:40,906	150		1,846
			150	1,846
			150	1,846
07.11.2025	13:44:39,458	250		1,834
			250	1,834
			250	1,834
07.11.2025	13:44:06,516	900		1,834
			900	1,834
			900	1,834
07.11.2025	13:43:46,814	1 000		1,836
			1 000	1,836
			1 000	1,836
07.11.2025	13:43:25,205	1 200		1,846
			1 200	1,846
			1 000	1,846
			200	1,846
07.11.2025	13:42:59,807	400		1,834
			400	1,834
			400	1,834
07.11.2025	13:42:39,602	1 200		1,834
			1 200	1,834
			1 200	1,834
07.11.2025	13:41:45,613	2 000		1,834
			2 000	1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:40:53,670	3 000		1,844
			1 000	1,844
			1 000	1,844
			1 000	1,844
			3 000	1,844
07.11.2025	13:40:13,388	500		1,834
			500	1,834
			500	1,834
07.11.2025	13:40:12,579	28		1,834
			28	1,834
			28	1,834
07.11.2025	13:40:02,185	250		1,844
			250	1,844
			250	1,844
07.11.2025	13:39:50,179	500		1,84
			500	1,84
			500	1,84
07.11.2025	13:39:43,223	300		1,844
			300	1,844
			300	1,844
07.11.2025	13:39:02,345	150		1,844
			150	1,844
			150	1,844
07.11.2025	13:36:42,426	110		1,844
			110	1,844
			110	1,844
07.11.2025	13:36:38,277	800		1,832
			800	1,832
			800	1,832
07.11.2025	13:35:39,807	271		1,844
			271	1,844
			271	1,844
07.11.2025	13:35:09,580	16		1,832
			16	1,832
			16	1,832
07.11.2025	13:34:31,292	1 088		1,832
			1 088	1,832
			1 088	1,832
07.11.2025	13:34:04,631	100		1,844
			100	1,844
			100	1,844
07.11.2025	13:34:01,548	100		1,832
			100	1,832
			100	1,832
07.11.2025	13:33:35,302	110		1,844
			110	1,844
			110	1,844
07.11.2025	13:33:28,893	5		1,832
			5	1,832
			5	1,832
07.11.2025	13:33:25,962	2 000		1,832
			500	1,832
			1 500	1,832
			2 000	1,832
07.11.2025	13:32:59,667	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:32:49,451	541		1,846
			541	1,846
			541	1,846
07.11.2025	13:32:37,796	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:31:25,610	350		1,846
			350	1,846
			350	1,846
07.11.2025	13:30:18,763	100		1,832
			100	1,832
			100	1,832
07.11.2025	13:30:00,206	800		1,84
			750	1,84
			800	1,84
			50	1,84
07.11.2025	13:29:28,027	1 500		1,832
			1 500	1,832
			1 500	1,832
07.11.2025	13:28:01,336	700		1,83
			700	1,83
			700	1,83
07.11.2025	13:27:51,254	10		1,846
			10	1,846
			10	1,846
07.11.2025	13:27:39,424	1 000		1,844
			1 000	1,844
			1 000	1,844
07.11.2025	13:26:41,308	500		1,828
			500	1,828
			500	1,828
07.11.2025	13:26:24,277	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:26:18,064	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	13:25:29,846	500		1,842
			500	1,842
			500	1,842
07.11.2025	13:24:50,247	1 700		1,842
			1 700	1,842
			700	1,842
			1 000	1,842
07.11.2025	13:24:12,987	100		1,842
			100	1,842
			100	1,842
07.11.2025	13:20:40,919	200		1,842
			200	1,842
			200	1,842
07.11.2025	13:19:41,395	50		1,842
			50	1,842
			50	1,842
07.11.2025	13:18:53,331	1 500		1,84
			888	1,84
			612	1,84
			1 500	1,84
07.11.2025	13:18:24,859	11		1,84
			11	1,84
			11	1,84
07.11.2025	13:18:01,112	200		1,846
			200	1,846
			200	1,846
07.11.2025	13:17:34,640	25		1,828
			25	1,828
			25	1,828
07.11.2025	13:17:15,405	150		1,828
			150	1,828
			150	1,828
07.11.2025	13:17:02,840	2 000		1,828
			2 000	1,828
			2 000	1,828
07.11.2025	13:17:00,320	350		1,828
			350	1,828
			350	1,828
07.11.2025	13:16:48,737	500		1,828
			500	1,828
			500	1,828
07.11.2025	13:16:02,145	450		1,83
			450	1,83
			450	1,83
07.11.2025	13:15:45,640	342		1,828
			342	1,828
			342	1,828
07.11.2025	13:15:45,588	1 850		1,828
			888	1,828
			500	1,828
			462	1,828
			1 850	1,828
07.11.2025	13:15:41,380	150		1,846
			150	1,846
			150	1,846
07.11.2025	13:13:33,909	2 000		1,846
			1 500	1,846
			2 000	1,846
			500	1,846
07.11.2025	13:13:09,493	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	13:11:51,052	38		1,836
			38	1,836
			38	1,836
07.11.2025	13:11:40,942	3 000		1,84
			3 000	1,84
			3 000	1,84
07.11.2025	13:10:37,696	2 000		1,838
			2 000	1,838
			2 000	1,838
07.11.2025	13:10:27,965	33		1,846
			33	1,846
			33	1,846
07.11.2025	13:09:41,787	10 000		1,832
			10 000	1,832
			10 000	1,832
07.11.2025	13:09:39,304	750		1,84
			750	1,84
			750	1,84
07.11.2025	13:09:24,842	50		1,832
			50	1,832
			50	1,832
07.11.2025	13:08:47,003	1 000		1,846
			1 000	1,846
			500	1,846
			500	1,846
07.11.2025	13:08:40,441	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:08:25,825	1 000		1,84
			1 000	1,84
			1 000	1,84
07.11.2025	13:07:44,179	950		1,846
			950	1,846
			950	1,846
07.11.2025	13:07:44,084	1 100		1,846
			100	1,846
			1 000	1,846
			1 100	1,846
07.11.2025	13:07:13,197	52		1,846
			52	1,846
			52	1,846
07.11.2025	13:06:40,700	350		1,832
			350	1,832
			350	1,832
07.11.2025	13:06:29,330	5 000		1,832
			1 500	1,832
			5 000	1,832
			1 500	1,832
			1 000	1,832
			1 000	1,832
07.11.2025	13:05:46,204	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:05:20,889	240		1,832
			240	1,832
			240	1,832
07.11.2025	13:05:10,613	250		1,832
			250	1,832
			250	1,832
07.11.2025	13:05:09,573	50		1,846
			50	1,846
			50	1,846
07.11.2025	13:04:31,794	3 000		1,836
			1 000	1,836
			1 000	1,836
			3 000	1,836
			1 000	1,836
07.11.2025	13:04:06,828	541		1,846
			541	1,846
			541	1,846
07.11.2025	13:03:09,847	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	13:02:16,546	356		1,846
			356	1,846
			356	1,846
07.11.2025	13:01:40,711	100		1,846
			100	1,846
			100	1,846
07.11.2025	13:00:45,683	85		1,846
			85	1,846
			85	1,846
07.11.2025	13:00:19,396	750		1,846
			750	1,846
			750	1,846
07.11.2025	13:00:11,604	7 500		1,832
			1 500	1,832
			6 000	1,832
			7 500	1,832
07.11.2025	12:59:54,353	100		1,846
			100	1,846
			100	1,846
07.11.2025	12:59:14,937	300		1,832
			300	1,832
			300	1,832
07.11.2025	12:59:10,064	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	12:58:25,103	550		1,846
			550	1,846
			550	1,846
07.11.2025	12:57:02,047	271		1,846
			271	1,846
			271	1,846
07.11.2025	12:56:54,450	300		1,846
			300	1,846
			300	1,846
07.11.2025	12:56:40,501	1 000		1,832
			1 000	1,832
			1 000	1,832
07.11.2025	12:56:23,020	800		1,832
			800	1,832
			800	1,832
07.11.2025	12:55:52,469	2 750		1,846
			2 750	1,846
			1 750	1,846
			1 000	1,846
07.11.2025	12:54:04,842	10		1,846
			10	1,846
			10	1,846
07.11.2025	12:53:26,529	1 500		1,84
			1 500	1,84
			1 500	1,84
07.11.2025	12:52:47,214	2 000		1,84
			2 000	1,84
			2 000	1,84
07.11.2025	12:52:31,693	1 000		1,828
			1 000	1,828
			1 000	1,828
07.11.2025	12:52:13,371	1 500		1,83
			300	1,83
			1 500	1,83
			1 200	1,83
07.11.2025	12:51:58,677	10 000		1,836
			10 000	1,836
			10 000	1,836
07.11.2025	12:50:10,095	3 000		1,836
			3 000	1,836
			3 000	1,836
07.11.2025	12:49:29,937	290		1,836
			290	1,836
			290	1,836
07.11.2025	12:49:20,212	1 500		1,836
			1 500	1,836
			1 500	1,836
07.11.2025	12:49:14,054	247		1,826
			247	1,826
			247	1,826
07.11.2025	12:48:44,270	350		1,836
			350	1,836
			350	1,836
07.11.2025	12:48:17,659	500		1,826
			500	1,826
			500	1,826
07.11.2025	12:46:47,518	2 730		1,836
			2 730	1,836
			730	1,836
			2 000	1,836
07.11.2025	12:46:12,531	1 089		1,836
			1 089	1,836
			999	1,836
			90	1,836
07.11.2025	12:44:25,863	4 000		1,836
			4 000	1,836
			582	1,836
			918	1,836
			1 500	1,836
			1 000	1,836
07.11.2025	12:43:53,221	380		1,836
			380	1,836
			380	1,836
07.11.2025	12:43:48,106	300		1,836
			300	1,836
			300	1,836
07.11.2025	12:43:24,318	500		1,836
			500	1,836
			500	1,836
07.11.2025	12:43:05,414	1 500		1,828
			1 500	1,828
			1 500	1,828
07.11.2025	12:42:58,622	600		1,822
			600	1,822
			600	1,822
07.11.2025	12:42:27,304	25		1,836
			25	1,836
			25	1,836
07.11.2025	12:42:26,374	270		1,836
			270	1,836
			270	1,836
07.11.2025	12:42:13,429	550		1,836
			550	1,836
			550	1,836
07.11.2025	12:41:43,111	500		1,836
			500	1,836
			500	1,836
07.11.2025	12:41:33,015	800		1,836
			800	1,836
			800	1,836
07.11.2025	12:41:17,436	151		1,836
			151	1,836
			151	1,836
07.11.2025	12:40:45,113	250		1,836
			250	1,836
			250	1,836
07.11.2025	12:40:40,947	810		1,836
			810	1,836
			810	1,836
07.11.2025	12:40:30,468	500		1,822
			500	1,822
			500	1,822
07.11.2025	12:40:16,898	1 000		1,822
			500	1,822
			1 000	1,822
			500	1,822
07.11.2025	12:40:13,180	400		1,822
			400	1,822
			400	1,822
07.11.2025	12:39:57,002	300		1,822
			300	1,822
			300	1,822
07.11.2025	12:39:33,360	4 500		1,83
			1 000	1,83
			2 000	1,83
			4 500	1,83
			1 500	1,83
07.11.2025	12:39:33,015	30		1,822
			30	1,822
			30	1,822
07.11.2025	12:39:12,489	50		1,83
			50	1,83
			50	1,83
07.11.2025	12:38:58,784	1		1,822
			1	1,822
			1	1,822
07.11.2025	12:38:39,154	1 000		1,83
			1 000	1,83
			1 000	1,83
07.11.2025	12:38:09,536	2 310		1,822
			2 310	1,822
			2 310	1,822
07.11.2025	12:37:29,660	1 800		1,822
			1 800	1,822
			1 800	1,822
07.11.2025	12:37:29,173	200		1,822
			200	1,822
			200	1,822
07.11.2025	12:37:28,120	285		1,822
			285	1,822
			285	1,822
07.11.2025	12:36:44,934	4 000		1,822
			4 000	1,822
			4 000	1,822
07.11.2025	12:36:39,901	999		1,824
			999	1,824
			999	1,824
07.11.2025	12:36:24,055	4 000		1,824
			4 000	1,824
			3 945	1,824
			55	1,824
07.11.2025	12:35:23,152	2 000		1,824
			500	1,824
			1 500	1,824
			2 000	1,824
07.11.2025	12:34:35,148	500		1,824
			500	1,824
			500	1,824
07.11.2025	12:34:30,780	500		1,824
			500	1,824
			500	1,824
07.11.2025	12:34:28,127	1 000		1,824
			1 000	1,824
			1 000	1,824
07.11.2025	12:32:57,729	1 000		1,824
			1 000	1,824
			1 000	1,824
07.11.2025	12:31:54,838	51		1,824
			51	1,824
			51	1,824
07.11.2025	12:31:49,127	1 000		1,824
			1 000	1,824
			1 000	1,824
07.11.2025	12:31:30,005	7		1,838
			7	1,838
			7	1,838
07.11.2025	12:29:06,961	625		1,838
			625	1,838
			625	1,838
07.11.2025	12:28:39,447	350		1,824
			350	1,824
			350	1,824
07.11.2025	12:28:26,015	10		1,838
			10	1,838
			10	1,838
07.11.2025	12:27:54,670	750		1,824
			750	1,824
			750	1,824
07.11.2025	12:27:51,822	1 250		1,824
			1 250	1,824
			1 250	1,824
07.11.2025	12:27:51,724	700		1,824
			700	1,824
			200	1,824
			500	1,824
07.11.2025	12:27:44,591	50		1,84
			50	1,84
			50	1,84
07.11.2025	12:27:27,231	5 000		1,828
			4 000	1,828
			5 000	1,828
			1 000	1,828
07.11.2025	12:27:21,270	18 000		1,83
			1 000	1,83
			500	1,83
			1 000	1,83
			500	1,83
			15 000	1,83
			1 000	1,83
			753	1,83
			16 247	1,83
07.11.2025	12:27:00,916	11 060		1,832
			10 000	1,832
			1 000	1,832
			11 060	1,832
			60	1,832
07.11.2025	12:27:00,110	25		1,842
			25	1,842
			25	1,842
07.11.2025	12:26:42,772	290		1,832
			290	1,832
			290	1,832
07.11.2025	12:26:03,684	800		1,832
			800	1,832
			800	1,832
07.11.2025	12:25:54,343	200		1,838
			200	1,838
			200	1,838
07.11.2025	12:25:23,136	4 000		1,832
			4 000	1,832
			4 000	1,832
07.11.2025	12:25:22,462	300		1,838
			300	1,838
			300	1,838
07.11.2025	12:24:55,209	450		1,832
			450	1,832
			450	1,832
07.11.2025	12:24:00,467	1 000		1,838
			1 000	1,838
			1 000	1,838
07.11.2025	12:23:26,491	50		1,838
			50	1,838
			50	1,838
07.11.2025	12:23:12,975	5 000		1,832
			5 000	1,832
			5 000	1,832
07.11.2025	12:23:11,938	5 000		1,832
			150	1,832
			4 850	1,832
			5 000	1,832
07.11.2025	12:23:06,547	5 500		1,836
			4 000	1,836
			1 500	1,836
			5 500	1,836
07.11.2025	12:22:26,475	10 000		1,838
			10 000	1,838
			10 000	1,838
07.11.2025	12:22:18,341	161		1,838
			161	1,838
			161	1,838
07.11.2025	12:22:06,140	10 000		1,838
			10 000	1,838
			10 000	1,838
07.11.2025	12:21:54,318	500		1,832
			500	1,832
			500	1,832
07.11.2025	12:21:34,443	9 000		1,832
			5 700	1,832
			3 300	1,832
			1 000	1,832
			1 000	1,832
			5 000	1,832
			2 000	1,832
07.11.2025	12:21:25,167	5 500		1,836
			1 500	1,836
			2 000	1,836
			4 000	1,836
			3 500	1,836
07.11.2025	12:18:44,604	10 000		1,84
			10 000	1,84
			10 000	1,84
07.11.2025	12:18:44,530	12 693		1,84
			12 693	1,84
			10 000	1,84
			918	1,84
			545	1,84
			520	1,84
			710	1,84
07.11.2025	12:17:24,149	5 000		1,848
			3 500	1,848
			1 500	1,848
			5 000	1,848
07.11.2025	12:17:23,507	500		1,84
			500	1,84
			500	1,84
07.11.2025	12:16:20,503	500		1,848
			500	1,848
			500	1,848
07.11.2025	12:14:25,725	272		1,84
			272	1,84
			272	1,84
07.11.2025	12:13:45,404	468		1,84
			468	1,84
			113	1,84
			80	1,84
			275	1,84
07.11.2025	12:12:29,446	80		1,858
			80	1,858
			80	1,858
07.11.2025	12:11:52,929	80		1,858
			80	1,858
			80	1,858
07.11.2025	12:11:40,345	20 815		1,85
			1 000	1,85
			400	1,85
			10 000	1,85
			600	1,85
			1 000	1,85
			1 500	1,85
			50	1,85
			500	1,85
			500	1,85
			1 000	1,85
			200	1,85
			200	1,85
			1 500	1,85
			20 395	1,85
			1 000	1,85
			30	1,85
			420	1,85
			540	1,85
			500	1,85
			45	1,85
			250	1,85
07.11.2025	12:10:59,072	9 500		1,852
			9 500	1,852
			9 500	1,852
07.11.2025	12:10:58,997	11 500		1,852
			11 500	1,852
			10 000	1,852
			1 500	1,852
07.11.2025	12:09:35,912	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	12:09:25,768	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:08:44,424	3 000		1,858
			3 000	1,858
			3 000	1,858
07.11.2025	12:08:43,818	250		1,852
			250	1,852
			250	1,852
07.11.2025	12:08:42,200	60		1,852
			60	1,852
			60	1,852
07.11.2025	12:08:37,852	1 800		1,858
			1 800	1,858
			1 800	1,858
07.11.2025	12:07:03,276	800		1,858
			800	1,858
			800	1,858
07.11.2025	12:07:01,111	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:06:14,526	914		1,858
			900	1,858
			14	1,858
			914	1,858
07.11.2025	12:06:07,383	650		1,858
			650	1,858
			650	1,858
07.11.2025	12:06:03,690	4 000		1,852
			4 000	1,852
			4 000	1,852
07.11.2025	12:05:41,964	13		1,858
			13	1,858
			13	1,858
07.11.2025	12:05:39,934	685		1,852
			685	1,852
			685	1,852
07.11.2025	12:05:19,437	54		1,858
			54	1,858
			54	1,858
07.11.2025	12:03:57,868	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	12:03:57,492	100		1,852
			100	1,852
			100	1,852
07.11.2025	12:03:49,167	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	12:03:13,232	500		1,858
			500	1,858
			500	1,858
07.11.2025	12:01:29,797	10		1,858
			10	1,858
			10	1,858
07.11.2025	12:01:25,913	18		1,858
			18	1,858
			18	1,858
07.11.2025	12:01:22,355	100		1,852
			100	1,852
			100	1,852
07.11.2025	12:01:21,738	100		1,858
			100	1,858
			100	1,858
07.11.2025	12:00:17,068	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	12:00:08,054	200		1,858
			200	1,858
			200	1,858
07.11.2025	11:59:36,613	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	11:59:28,974	131		1,858
			131	1,858
			131	1,858
07.11.2025	11:59:16,008	5 000		1,858
			5 000	1,858
			5 000	1,858
07.11.2025	11:57:43,487	200		1,858
			200	1,858
			200	1,858
07.11.2025	11:57:29,945	6		1,858
			6	1,858
			6	1,858
07.11.2025	11:57:02,009	115		1,858
			115	1,858
			115	1,858
07.11.2025	11:56:50,739	50		1,858
			50	1,858
			50	1,858
07.11.2025	11:55:51,537	1 900		1,858
			1 900	1,858
			1 900	1,858
07.11.2025	11:55:47,618	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	11:55:07,528	3 000		1,852
			3 000	1,852
			3 000	1,852
07.11.2025	11:54:25,063	100		1,852
			100	1,852
			100	1,852
07.11.2025	11:53:54,427	345		1,858
			345	1,858
			345	1,858
07.11.2025	11:53:10,934	5 000		1,852
			5 000	1,852
			5 000	1,852
07.11.2025	11:52:58,739	51		1,852
			51	1,852
			51	1,852
07.11.2025	11:52:52,277	2 500		1,852
			2 500	1,852
			2 500	1,852
07.11.2025	11:52:34,654	2 350		1,858
			2 350	1,858
			850	1,858
			1 500	1,858
07.11.2025	11:52:13,276	50		1,858
			50	1,858
			50	1,858
07.11.2025	11:51:41,832	53		1,86
			53	1,86
			53	1,86
07.11.2025	11:51:19,575	2 200		1,852
			2 200	1,852
			2 200	1,852
07.11.2025	11:51:04,061	77		1,852
			77	1,852
			77	1,852
07.11.2025	11:50:50,275	1 999		1,852
			1 999	1,852
			1 500	1,852
			499	1,852
07.11.2025	11:50:34,684	136		1,86
			136	1,86
			136	1,86
07.11.2025	11:50:24,167	12		1,86
			12	1,86
			12	1,86
07.11.2025	11:50:14,132	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	11:50:11,818	500		1,852
			500	1,852
			500	1,852
07.11.2025	11:49:50,812	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:48:32,124	200		1,852
			200	1,852
			200	1,852
07.11.2025	11:48:11,868	150		1,86
			150	1,86
			150	1,86
07.11.2025	11:47:55,705	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:47:29,326	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:47:08,591	200		1,852
			200	1,852
			200	1,852
07.11.2025	11:46:13,162	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:45:32,121	200		1,86
			200	1,86
			200	1,86
07.11.2025	11:44:31,378	25		1,86
			25	1,86
			25	1,86
07.11.2025	11:44:04,796	10 000		1,852
			10 000	1,852
			10 000	1,852
07.11.2025	11:43:18,039	800		1,852
			800	1,852
			800	1,852
07.11.2025	11:43:16,764	250		1,86
			250	1,86
			250	1,86
07.11.2025	11:43:05,478	2 200		1,86
			667	1,86
			2 200	1,86
			1 533	1,86
07.11.2025	11:43:04,287	1 797		1,862
			500	1,862
			1 697	1,862
			1 000	1,862
			100	1,862
			297	1,862
07.11.2025	11:42:23,141	10 000		1,86
			700	1,86
			10 000	1,86
			9 300	1,86
07.11.2025	11:41:49,470	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	11:41:27,258	2 000		1,86
			2 000	1,86
			1 500	1,86
			500	1,86
07.11.2025	11:40:58,327	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:39:28,186	300		1,86
			300	1,86
			300	1,86
07.11.2025	11:38:51,461	333		1,852
			333	1,852
			333	1,852
07.11.2025	11:37:39,980	9 000		1,852
			1 200	1,852
			1 000	1,852
			9 000	1,852
			6 800	1,852
07.11.2025	11:37:39,495	535		1,868
			535	1,868
			535	1,868
07.11.2025	11:36:59,191	600		1,868
			500	1,868
			600	1,868
			100	1,868
07.11.2025	11:36:42,999	300		1,852
			300	1,852
			300	1,852
07.11.2025	11:35:42,638	2 500		1,86
			650	1,86
			850	1,86
			2 500	1,86
			1 000	1,86
07.11.2025	11:35:36,396	100		1,86
			100	1,86
			100	1,86
07.11.2025	11:34:55,997	90		1,86
			90	1,86
			90	1,86
07.11.2025	11:33:25,359	80		1,852
			80	1,852
			80	1,852
07.11.2025	11:32:29,622	53		1,866
			53	1,866
			53	1,866
07.11.2025	11:32:07,004	1 867		1,866
			1 867	1,866
			1 000	1,866
			867	1,866
07.11.2025	11:30:56,259	129		1,86
			129	1,86
			129	1,86
07.11.2025	11:30:49,992	960		1,852
			960	1,852
			960	1,852
07.11.2025	11:29:08,054	240		1,86
			240	1,86
			240	1,86
07.11.2025	11:28:33,228	849		1,852
			849	1,852
			849	1,852
07.11.2025	11:28:18,856	50		1,852
			50	1,852
			50	1,852
07.11.2025	11:27:40,374	400		1,86
			400	1,86
			400	1,86
07.11.2025	11:26:06,612	75		1,868
			75	1,868
			75	1,868
07.11.2025	11:26:01,989	25		1,868
			25	1,868
			25	1,868
07.11.2025	11:25:18,948	150		1,868
			150	1,868
			150	1,868
07.11.2025	11:25:14,901	100		1,852
			100	1,852
			100	1,852
07.11.2025	11:25:12,209	53		1,868
			53	1,868
			53	1,868
07.11.2025	11:25:00,634	100		1,868
			100	1,868
			100	1,868
07.11.2025	11:24:30,103	800		1,868
			800	1,868
			800	1,868
07.11.2025	11:23:57,688	500		1,868
			500	1,868
			500	1,868
07.11.2025	11:23:50,673	800		1,868
			800	1,868
			800	1,868

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 160,20 / Ask: 160,26
Stückzahl: 179 443
-1,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:55:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung