Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

662

462

25,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.07.2025	12:39:54,501	21		25,84
			21	25,84
			21	25,84
10.07.2025	12:39:31,707	500		25,845
			500	25,845
			500	25,845
10.07.2025	12:39:08,310	296		25,845
			296	25,845
			296	25,845
10.07.2025	12:39:07,542	9		25,845
			9	25,845
			9	25,845
10.07.2025	12:37:03,661	100		25,845
			100	25,845
			100	25,845
10.07.2025	12:36:25,808	200		25,85
			200	25,85
			200	25,85
10.07.2025	12:36:24,972	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:36:24,099	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:36:23,396	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:35:55,543	1 600		25,855
			1 600	25,855
			1 600	25,855
10.07.2025	12:35:41,038	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:35:40,837	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:35:39,892	1 600		25,85
			1 600	25,85
			1 600	25,85
10.07.2025	12:34:41,714	1 600		25,835
			1 600	25,835
			1 600	25,835
10.07.2025	12:33:32,827	1 422		25,84
			350	25,84
			1 422	25,84
			1 072	25,84
10.07.2025	12:33:32,660	1 600		25,84
			1 600	25,84
			1 600	25,84
10.07.2025	12:33:32,511	1 600		25,84
			1 600	25,84
			1 600	25,84
10.07.2025	12:33:32,340	2 728		25,84
			2 728	25,84
			1 600	25,84
			1 128	25,84
10.07.2025	12:33:24,690	2 000		25,84
			2 000	25,84
			2 000	25,84
10.07.2025	12:33:24,597	200		25,85
			200	25,85
			200	25,85
10.07.2025	12:33:08,725	475		25,85
			475	25,85
			475	25,85
10.07.2025	12:32:59,576	435		25,85
			435	25,85
			435	25,85
10.07.2025	12:32:22,224	3 765		25,88
			3 765	25,88
			3 765	25,88
10.07.2025	12:32:15,700	1 600		25,88
			1 600	25,88
			1 600	25,88
10.07.2025	12:31:38,330	300		25,87
			300	25,87
			300	25,87
10.07.2025	12:31:28,531	500		25,87
			500	25,87
			500	25,87
10.07.2025	12:31:20,565	200		25,865
			200	25,865
			200	25,865
10.07.2025	12:31:20,392	1 600		25,865
			1 600	25,865
			1 600	25,865
10.07.2025	12:31:10,740	1 600		25,865
			1 600	25,865
			1 600	25,865
10.07.2025	12:31:10,706	1 600		25,865
			1 600	25,865
			1 600	25,865
10.07.2025	12:28:57,862	100		25,845
			100	25,845
			100	25,845
10.07.2025	12:28:29,268	100		25,845
			100	25,845
			100	25,845
10.07.2025	12:27:42,126	500		25,835
			500	25,835
			500	25,835
10.07.2025	12:27:08,936	500		25,845
			500	25,845
			500	25,845
10.07.2025	12:26:46,165	4		25,855
			4	25,855
			4	25,855
10.07.2025	12:26:13,865	1 000		25,87
			1 000	25,87
			1 000	25,87
10.07.2025	12:25:56,985	400		25,855
			400	25,855
			400	25,855
10.07.2025	12:25:09,291	1 095		25,85
			1 095	25,85
			1 095	25,85
10.07.2025	12:23:53,613	50		25,845
			50	25,845
			50	25,845
10.07.2025	12:21:05,273	1 500		25,835
			1 500	25,835
			1 500	25,835
10.07.2025	12:20:53,162	50		25,835
			50	25,835
			50	25,835
10.07.2025	12:20:25,057	100		25,83
			100	25,83
			100	25,83
10.07.2025	12:19:42,646	6		25,825
			6	25,825
			6	25,825
10.07.2025	12:19:34,091	2		25,825
			2	25,825
			2	25,825
10.07.2025	12:17:42,516	1 000		25,815
			1 000	25,815
			1 000	25,815
10.07.2025	12:16:42,559	15		25,81
			15	25,81
			15	25,81
10.07.2025	12:15:04,064	165		25,80
			165	25,80
			165	25,80
10.07.2025	12:14:22,103	230		25,805
			230	25,805
			230	25,805
10.07.2025	12:12:54,775	1 600		25,80
			600	25,80
			1 000	25,80
			1 600	25,80
10.07.2025	12:11:30,092	200		25,795
			200	25,795
			200	25,795
10.07.2025	12:10:29,818	75		25,80
			75	25,80
			75	25,80
10.07.2025	12:08:51,978	100		25,79
			100	25,79
			100	25,79
10.07.2025	12:07:27,239	700		25,79
			700	25,79
			700	25,79
10.07.2025	12:05:18,881	60		25,805
			60	25,805
			60	25,805
10.07.2025	12:04:29,926	1 600		25,80
			1 600	25,80
			1 600	25,80
10.07.2025	12:04:22,447	1		25,80
			1	25,80
			1	25,80
10.07.2025	12:04:19,448	1 580		25,795
			1 580	25,795
			1 580	25,795
10.07.2025	12:04:15,200	1		25,795
			1	25,795
			1	25,795
10.07.2025	12:02:47,072	70		25,80
			70	25,80
			70	25,80
10.07.2025	12:01:58,522	550		25,80
			550	25,80
			550	25,80
10.07.2025	12:01:53,694	100		25,795
			100	25,795
			100	25,795
10.07.2025	12:00:45,668	82		25,78
			82	25,78
			82	25,78
10.07.2025	12:00:14,304	10		25,765
			10	25,765
			10	25,765
10.07.2025	11:59:33,315	80		25,76
			80	25,76
			80	25,76
10.07.2025	11:59:17,342	180		25,77
			180	25,77
			180	25,77
10.07.2025	11:59:07,463	150		25,765
			150	25,765
			150	25,765
10.07.2025	11:57:38,377	75		25,785
			75	25,785
			75	25,785
10.07.2025	11:54:12,354	6		25,78
			6	25,78
			6	25,78
10.07.2025	11:52:02,109	750		25,785
			750	25,785
			750	25,785
10.07.2025	11:51:45,815	800		25,79
			800	25,79
			800	25,79
10.07.2025	11:49:30,680	275		25,79
			275	25,79
			275	25,79
10.07.2025	11:47:16,472	200		25,765
			200	25,765
			200	25,765
10.07.2025	11:46:46,451	570		25,775
			570	25,775
			570	25,775
10.07.2025	11:46:21,419	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:46:17,591	360		25,77
			360	25,77
			360	25,77
10.07.2025	11:46:13,665	38		25,78
			38	25,78
			38	25,78
10.07.2025	11:46:09,277	150		25,775
			150	25,775
			150	25,775
10.07.2025	11:46:07,424	200		25,775
			200	25,775
			200	25,775
10.07.2025	11:45:47,149	700		25,75
			700	25,75
			700	25,75
10.07.2025	11:44:18,424	1 050		25,75
			1 000	25,75
			1 050	25,75
			50	25,75
10.07.2025	11:43:55,108	2		25,755
			2	25,755
			2	25,755
10.07.2025	11:43:09,728	200		25,76
			200	25,76
			200	25,76
10.07.2025	11:43:06,665	500		25,765
			500	25,765
			500	25,765
10.07.2025	11:42:25,251	305		25,765
			305	25,765
			305	25,765
10.07.2025	11:42:04,907	750		25,755
			750	25,755
			750	25,755
10.07.2025	11:40:48,682	2 000		25,775
			2 000	25,775
			2 000	25,775
10.07.2025	11:38:28,807	1 500		25,785
			1 500	25,785
			1 500	25,785
10.07.2025	11:37:44,486	1 000		25,79
			1 000	25,79
			1 000	25,79
10.07.2025	11:37:24,655	200		25,785
			200	25,785
			200	25,785
10.07.2025	11:37:21,685	2 000		25,785
			2 000	25,785
			2 000	25,785
10.07.2025	11:35:24,092	6		25,785
			6	25,785
			6	25,785
10.07.2025	11:34:25,612	1 250		25,775
			1 250	25,775
			1 250	25,775
10.07.2025	11:33:00,283	1 600		25,78
			1 600	25,78
			1 600	25,78
10.07.2025	11:32:44,889	250		25,78
			250	25,78
			250	25,78
10.07.2025	11:31:58,764	6		25,765
			6	25,765
			6	25,765
10.07.2025	11:30:00,122	1 600		25,76
			1 600	25,76
			1 600	25,76
10.07.2025	11:29:55,938	150		25,76
			150	25,76
			150	25,76
10.07.2025	11:29:51,015	1 600		25,76
			1 600	25,76
			1 600	25,76
10.07.2025	11:28:46,692	8		25,79
			8	25,79
			8	25,79
10.07.2025	11:28:34,992	1		25,785
			1	25,785
			1	25,785
10.07.2025	11:28:07,198	75		25,795
			75	25,795
			75	25,795
10.07.2025	11:27:57,675	190		25,80
			190	25,80
			190	25,80
10.07.2025	11:27:43,993	130		25,785
			130	25,785
			130	25,785
10.07.2025	11:27:36,132	30		25,785
			30	25,785
			30	25,785
10.07.2025	11:27:17,568	82		25,805
			82	25,805
			82	25,805
10.07.2025	11:26:52,592	120		25,795
			120	25,795
			120	25,795
10.07.2025	11:26:35,253	400		25,795
			400	25,795
			400	25,795
10.07.2025	11:26:35,025	1 600		25,795
			1 600	25,795
			1 600	25,795
10.07.2025	11:26:28,699	2 000		25,795
			2 000	25,795
			2 000	25,795
10.07.2025	11:26:10,686	500		25,795
			500	25,795
			500	25,795
10.07.2025	11:25:57,988	40		25,79
			40	25,79
			40	25,79
10.07.2025	11:22:21,583	500		25,795
			500	25,795
			500	25,795
10.07.2025	11:21:15,643	100		25,78
			100	25,78
			100	25,78
10.07.2025	11:21:02,525	77		25,77
			77	25,77
			77	25,77
10.07.2025	11:17:48,424	10		25,77
			10	25,77
			10	25,77
10.07.2025	11:16:22,225	300		25,755
			300	25,755
			300	25,755
10.07.2025	11:16:17,715	194		25,76
			194	25,76
			194	25,76
10.07.2025	11:14:03,418	500		25,785
			500	25,785
			500	25,785
10.07.2025	11:13:34,974	200		25,775
			200	25,775
			200	25,775
10.07.2025	11:13:19,443	200		25,77
			200	25,77
			200	25,77
10.07.2025	11:12:27,331	1		25,78
			1	25,78
			1	25,78
10.07.2025	11:12:15,196	1 000		25,78
			1 000	25,78
			1 000	25,78
10.07.2025	11:11:47,972	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:11:23,655	137		25,765
			137	25,765
			137	25,765
10.07.2025	11:11:19,134	193		25,77
			193	25,77
			193	25,77
10.07.2025	11:11:05,877	400		25,765
			335	25,765
			65	25,765
			400	25,765
10.07.2025	11:11:00,120	2 000		25,77
			2 000	25,77
			2 000	25,77
10.07.2025	11:10:40,245	1 140		25,765
			1 140	25,765
			1 140	25,765
10.07.2025	11:10:27,792	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:09:51,705	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:09:28,699	200		25,78
			200	25,78
			200	25,78
10.07.2025	11:09:19,441	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:08:46,052	400		25,77
			400	25,77
			400	25,77
10.07.2025	11:07:46,048	70		25,785
			70	25,785
			70	25,785
10.07.2025	11:06:36,387	200		25,805
			200	25,805
			200	25,805
10.07.2025	11:05:02,563	220		25,76
			220	25,76
			220	25,76
10.07.2025	11:05:01,340	500		25,77
			500	25,77
			500	25,77
10.07.2025	11:02:36,789	1 000		25,795
			1 000	25,795
			1 000	25,795
10.07.2025	11:02:02,600	11		25,80
			11	25,80
			11	25,80
10.07.2025	11:01:58,999	93		25,795
			93	25,795
			93	25,795
10.07.2025	11:01:38,949	1 710		25,805
			1 710	25,805
			1 710	25,805
10.07.2025	11:01:13,520	300		25,81
			300	25,81
			300	25,81
10.07.2025	11:01:01,057	602		25,805
			602	25,805
			602	25,805
10.07.2025	11:00:05,955	1 500		25,805
			1 500	25,805
			1 500	25,805
10.07.2025	10:59:53,025	2 000		25,81
			2 000	25,81
			2 000	25,81
10.07.2025	10:59:37,362	31		25,81
			31	25,81
			31	25,81
10.07.2025	10:59:25,250	15		25,81
			15	25,81
			15	25,81
10.07.2025	10:59:22,615	10		25,81
			10	25,81
			10	25,81
10.07.2025	10:59:04,967	1 500		25,81
			1 500	25,81
			1 500	25,81
10.07.2025	10:58:44,153	50		25,80
			50	25,80
			50	25,80
10.07.2025	10:58:31,392	3		25,815
			3	25,815
			3	25,815
10.07.2025	10:58:24,092	300		25,805
			300	25,805
			300	25,805
10.07.2025	10:58:19,805	8		25,815
			8	25,815
			8	25,815
10.07.2025	10:57:57,224	69		25,815
			69	25,815
			69	25,815
10.07.2025	10:57:44,234	500		25,815
			500	25,815
			500	25,815
10.07.2025	10:57:20,117	4		25,81
			4	25,81
			4	25,81
10.07.2025	10:56:35,263	192		25,78
			192	25,78
			192	25,78
10.07.2025	10:56:33,110	58		25,785
			58	25,785
			58	25,785
10.07.2025	10:55:44,698	50		25,77
			50	25,77
			50	25,77
10.07.2025	10:55:34,899	384		25,76
			384	25,76
			384	25,76
10.07.2025	10:55:25,336	210		25,76
			210	25,76
			210	25,76
10.07.2025	10:55:04,906	80		25,765
			80	25,765
			80	25,765
10.07.2025	10:53:38,085	200		25,765
			200	25,765
			200	25,765
10.07.2025	10:53:37,826	1 600		25,77
			1 600	25,77
			1 600	25,77
10.07.2025	10:52:54,304	359		25,785
			359	25,785
			359	25,785
10.07.2025	10:52:47,267	1 600		25,79
			1 600	25,79
			1 600	25,79
10.07.2025	10:52:37,050	4		25,79
			4	25,79
			4	25,79
10.07.2025	10:52:12,664	280		25,80
			100	25,80
			280	25,80
			80	25,80
			100	25,80
10.07.2025	10:51:50,336	20		25,83
			20	25,83
			20	25,83
10.07.2025	10:51:15,856	1		25,82
			1	25,82
			1	25,82
10.07.2025	10:50:26,543	1		25,835
			1	25,835
			1	25,835
10.07.2025	10:50:02,338	20		25,805
			20	25,805
			20	25,805
10.07.2025	10:48:53,962	1		25,805
			1	25,805
			1	25,805
10.07.2025	10:46:02,879	1		25,86
			1	25,86
			1	25,86
10.07.2025	10:45:40,764	530		25,855
			530	25,855
			530	25,855
10.07.2025	10:44:44,124	2		25,845
			2	25,845
			2	25,845
10.07.2025	10:43:39,029	2		25,865
			2	25,865
			2	25,865
10.07.2025	10:43:14,270	735		25,855
			735	25,855
			735	25,855
10.07.2025	10:42:32,921	1 600		25,835
			1 600	25,835
			1 600	25,835
10.07.2025	10:42:30,464	4 000		25,825
			4 000	25,825
			4 000	25,825
10.07.2025	10:42:22,640	2 000		25,84
			2 000	25,84
			2 000	25,84
10.07.2025	10:42:00,280	293		25,835
			293	25,835
			293	25,835
10.07.2025	10:41:14,540	50		25,835
			50	25,835
			50	25,835
10.07.2025	10:40:13,334	300		25,85
			300	25,85
			300	25,85
10.07.2025	10:39:31,340	50		25,84
			50	25,84
			50	25,84
10.07.2025	10:39:10,954	80		25,82
			80	25,82
			80	25,82
10.07.2025	10:39:07,349	117		25,84
			117	25,84
			117	25,84
10.07.2025	10:37:34,596	90		25,805
			90	25,805
			90	25,805
10.07.2025	10:37:09,284	220		25,80
			220	25,80
			220	25,80
10.07.2025	10:37:04,248	10		25,795
			10	25,795
			10	25,795
10.07.2025	10:36:54,987	100		25,81
			100	25,81
			100	25,81
10.07.2025	10:34:16,109	1		25,775
			1	25,775
			1	25,775
10.07.2025	10:31:23,664	61		25,75
			61	25,75
			61	25,75
10.07.2025	10:29:33,142	1 000		25,745
			1 000	25,745
			1 000	25,745
10.07.2025	10:29:31,888	100		25,745
			100	25,745
			100	25,745
10.07.2025	10:28:36,896	200		25,745
			200	25,745
			200	25,745
10.07.2025	10:27:32,024	300		25,755
			300	25,755
			300	25,755
10.07.2025	10:26:38,267	100		25,735
			100	25,735
			100	25,735
10.07.2025	10:26:32,599	105		25,725
			105	25,725
			105	25,725
10.07.2025	10:26:05,791	600		25,715
			600	25,715
			600	25,715
10.07.2025	10:25:52,054	10		25,725
			10	25,725
			10	25,725
10.07.2025	10:25:39,682	1 200		25,74
			1 000	25,74
			200	25,74
			1 200	25,74
10.07.2025	10:25:29,550	1 000		25,75
			1 000	25,75
			1 000	25,75
10.07.2025	10:24:11,990	780		25,77
			780	25,77
			780	25,77
10.07.2025	10:24:02,774	5 220		25,775
			5 220	25,775
			5 220	25,775
10.07.2025	10:23:58,287	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:23:58,097	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:23:53,164	1 600		25,785
			1 600	25,785
			1 600	25,785
10.07.2025	10:18:23,284	300		25,805
			300	25,805
			300	25,805
10.07.2025	10:16:45,892	500		25,81
			500	25,81
			500	25,81
10.07.2025	10:16:24,336	500		25,80
			500	25,80
			500	25,80
10.07.2025	10:14:13,949	82		25,81
			82	25,81
			82	25,81
10.07.2025	10:14:10,229	300		25,81
			300	25,81
			300	25,81
10.07.2025	10:13:41,012	224		25,82
			224	25,82
			224	25,82
10.07.2025	10:10:39,249	1 500		25,795
			1 500	25,795
			1 500	25,795
10.07.2025	10:10:26,132	50		25,795
			50	25,795
			50	25,795
10.07.2025	10:10:13,140	100		25,80
			100	25,80
			100	25,80
10.07.2025	10:09:57,629	6		25,82
			6	25,82
			6	25,82
10.07.2025	10:09:10,163	40		25,81
			40	25,81
			40	25,81
10.07.2025	10:08:51,166	100		25,83
			100	25,83
			100	25,83
10.07.2025	10:08:36,763	500		25,825
			500	25,825
			500	25,825
10.07.2025	10:07:49,547	3		25,775
			3	25,775
			3	25,775
10.07.2025	10:07:33,367	1 500		25,79
			1 500	25,79
			1 500	25,79
10.07.2025	10:07:16,453	2		25,795
			2	25,795
			2	25,795
10.07.2025	10:05:44,304	1		25,79
			1	25,79
			1	25,79
10.07.2025	10:05:28,184	10		25,79
			10	25,79
			10	25,79
10.07.2025	10:05:15,831	78		25,79
			78	25,79
			78	25,79
10.07.2025	10:05:04,323	252		25,79
			252	25,79
			252	25,79
10.07.2025	10:02:39,966	100		25,77
			100	25,77
			100	25,77
10.07.2025	10:02:22,367	900		25,77
			900	25,77
			890	25,77
			10	25,77
10.07.2025	10:02:08,634	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	10:01:50,543	85		25,78
			85	25,78
			85	25,78
10.07.2025	10:01:27,774	150		25,78
			150	25,78
			150	25,78
10.07.2025	10:00:13,161	100		25,77
			100	25,77
			100	25,77
10.07.2025	09:59:54,408	800		25,77
			800	25,77
			800	25,77
10.07.2025	09:59:54,085	1 600		25,77
			1 600	25,77
			1 600	25,77
10.07.2025	09:59:44,763	1 600		25,775
			1 600	25,775
			1 600	25,775
10.07.2025	09:58:58,915	1 000		25,775
			1 000	25,775
			1 000	25,775
10.07.2025	09:58:30,476	100		25,765
			100	25,765
			100	25,765
10.07.2025	09:56:36,357	50		25,80
			50	25,80
			50	25,80
10.07.2025	09:56:20,211	200		25,80
			200	25,80
			200	25,80
10.07.2025	09:56:16,356	20		25,79
			20	25,79
			20	25,79
10.07.2025	09:55:53,545	1		25,78
			1	25,78
			1	25,78
10.07.2025	09:54:55,382	18 400		25,725
			18 400	25,725
			18 400	25,725
10.07.2025	09:54:43,012	1 600		25,74
			1 600	25,74
			1 600	25,74
10.07.2025	09:53:25,571	200		25,765
			200	25,765
			200	25,765
10.07.2025	09:53:09,813	30		25,755
			30	25,755
			30	25,755
10.07.2025	09:52:42,898	1 000		25,74
			1 000	25,74
			1 000	25,74
10.07.2025	09:52:42,845	99		25,75
			99	25,75
			99	25,75
10.07.2025	09:51:44,816	10		25,775
			10	25,775
			10	25,775
10.07.2025	09:51:38,983	450		25,80
			450	25,80
			450	25,80
10.07.2025	09:51:33,913	15		25,80
			15	25,80
			15	25,80
10.07.2025	09:51:24,871	40		25,83
			40	25,83
			40	25,83
10.07.2025	09:50:38,213	100		25,85
			100	25,85
			100	25,85
10.07.2025	09:50:05,676	200		25,87
			200	25,87
			200	25,87
10.07.2025	09:49:50,942	180		25,885
			180	25,885
			180	25,885
10.07.2025	09:49:35,736	500		25,88
			500	25,88
			500	25,88
10.07.2025	09:47:43,569	16		25,87
			16	25,87
			16	25,87
10.07.2025	09:46:59,717	1 000		25,86
			1 000	25,86
			1 000	25,86
10.07.2025	09:45:36,650	1 000		25,83
			1 000	25,83
			1 000	25,83
10.07.2025	09:45:22,705	300		25,835
			300	25,835
			300	25,835
10.07.2025	09:41:43,260	4		25,84
			4	25,84
			4	25,84
10.07.2025	09:41:20,583	10		25,855
			10	25,855
			10	25,855
10.07.2025	09:41:18,861	18 400		25,855
			18 390	25,855
			18 400	25,855
			10	25,855
10.07.2025	09:41:05,520	1 600		25,835
			1 600	25,835
			1 600	25,835
10.07.2025	09:40:53,429	200		25,86
			200	25,86
			200	25,86
10.07.2025	09:40:33,120	240		25,88
			240	25,88
			240	25,88
10.07.2025	09:40:29,674	1 600		25,88
			1 600	25,88
			1 600	25,88
10.07.2025	09:40:15,939	90		25,87
			90	25,87
			90	25,87
10.07.2025	09:40:05,566	400		25,88
			400	25,88
			400	25,88
10.07.2025	09:39:23,344	1 000		25,86
			1 000	25,86
			1 000	25,86
10.07.2025	09:38:10,579	250		25,87
			250	25,87
			250	25,87
10.07.2025	09:38:05,573	3		25,86
			3	25,86
			3	25,86
10.07.2025	09:37:18,838	1		25,90
			1	25,90
			1	25,90
10.07.2025	09:37:09,594	30		25,90
			30	25,90
			30	25,90
10.07.2025	09:36:54,868	100		25,905
			100	25,905
			100	25,905
10.07.2025	09:36:12,079	50		25,93
			50	25,93
			50	25,93
10.07.2025	09:35:20,375	310		25,935
			310	25,935
			310	25,935
10.07.2025	09:35:08,652	600		25,935
			600	25,935
			600	25,935
10.07.2025	09:34:51,660	42		25,905
			42	25,905
			42	25,905
10.07.2025	09:34:50,551	277		25,92
			277	25,92
			277	25,92
10.07.2025	09:34:46,419	100		25,905
			100	25,905
			100	25,905
10.07.2025	09:34:34,099	1 400		25,905
			1 400	25,905
			1 400	25,905
10.07.2025	09:34:19,743	100		25,925
			100	25,925
			100	25,925
10.07.2025	09:32:07,405	1 000		25,95
			1 000	25,95
			1 000	25,95
10.07.2025	09:32:06,969	78		25,955
			78	25,955
			78	25,955
10.07.2025	09:31:49,962	240		25,95
			240	25,95
			240	25,95
10.07.2025	09:31:47,047	39		25,96
			39	25,96
			39	25,96
10.07.2025	09:31:22,185	5		25,945
			5	25,945
			5	25,945
10.07.2025	09:31:16,190	2		25,925
			2	25,925
			2	25,925
10.07.2025	09:30:39,118	200		25,925
			200	25,925
			200	25,925
10.07.2025	09:30:19,163	1 000		25,895
			1 000	25,895
			1 000	25,895
10.07.2025	09:29:47,845	20		25,89
			20	25,89
			20	25,89
10.07.2025	09:29:16,264	150		25,90
			150	25,90
			150	25,90
10.07.2025	09:28:01,596	50		25,885
			50	25,885
			50	25,885
10.07.2025	09:27:52,114	110		25,87
			110	25,87
			110	25,87
10.07.2025	09:27:36,898	600		25,89
			600	25,89
			600	25,89
10.07.2025	09:27:32,380	300		25,90
			300	25,90
			300	25,90
10.07.2025	09:27:10,276	1		25,905
			1	25,905
			1	25,905
10.07.2025	09:27:04,832	28 000		25,90
			28 000	25,90
			28 000	25,90
10.07.2025	09:26:53,000	2 000		25,895
			2 000	25,895
			2 000	25,895
10.07.2025	09:26:00,165	28 000		25,90
			28 000	25,90
			23 000	25,90
			5 000	25,90
10.07.2025	09:25:38,592	2 000		25,91
			2 000	25,91
			2 000	25,91
10.07.2025	09:25:13,281	200		25,93
			200	25,93
			200	25,93
10.07.2025	09:24:52,490	500		25,95
			500	25,95
			500	25,95
10.07.2025	09:24:41,737	400		25,94
			400	25,94
			400	25,94
10.07.2025	09:23:56,533	21		25,96
			21	25,96
			21	25,96
10.07.2025	09:23:17,574	1		25,96
			1	25,96
			1	25,96
10.07.2025	09:23:15,317	280		25,95
			280	25,95
			280	25,95
10.07.2025	09:22:38,637	1 000		25,94
			1 000	25,94
			1 000	25,94
10.07.2025	09:21:02,096	115		25,965
			115	25,965
			115	25,965
10.07.2025	09:20:26,971	500		25,965
			500	25,965
			500	25,965
10.07.2025	09:19:42,999	100		25,965
			100	25,965
			100	25,965
10.07.2025	09:18:44,399	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:17:45,725	2 000		25,885
			2 000	25,885
			2 000	25,885
10.07.2025	09:17:20,877	2		25,88
			2	25,88
			2	25,88
10.07.2025	09:16:40,453	22		25,86
			22	25,86
			22	25,86
10.07.2025	09:16:27,096	1 000		25,88
			1 000	25,88
			1 000	25,88
10.07.2025	09:16:26,934	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:16:26,764	5 000		25,88
			5 000	25,88
			2 000	25,88
			2 000	25,88
			1 000	25,88
10.07.2025	09:16:21,357	2 000		25,88
			2 000	25,88
			2 000	25,88
10.07.2025	09:15:53,921	500		25,895
			500	25,895
			500	25,895
10.07.2025	09:15:27,471	300		25,925
			300	25,925
			300	25,925
10.07.2025	09:14:44,699	200		25,925
			200	25,925
			200	25,925
10.07.2025	09:12:44,195	500		25,90
			500	25,90
			500	25,90
10.07.2025	09:12:06,945	100		25,92
			100	25,92
			100	25,92
10.07.2025	09:12:02,808	2		25,93
			2	25,93
			2	25,93
10.07.2025	09:11:05,230	2 767		25,92
			767	25,92
			2 000	25,92
			2 767	25,92
10.07.2025	09:11:05,062	2 000		25,92
			2 000	25,92
			2 000	25,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Clara Technologies Corp. Bid: 8,35 / Ask: 8,45
Stückzahl: 3 050 747
-13,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:41:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung