iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
814
97,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:18:49,777 | 30 | 97,77 | |
| 30 | 97,77 | |||
| 30 | 97,77 | |||
| 18.12.2025 | 15:18:46,009 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 15:16:57,506 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 18.12.2025 | 15:16:48,150 | 2 | 97,75 | |
| 2 | 97,75 | |||
| 2 | 97,75 | |||
| 18.12.2025 | 15:16:47,240 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:15:51,227 | 55 | 97,70 | |
| 55 | 97,70 | |||
| 55 | 97,70 | |||
| 18.12.2025 | 15:15:22,619 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:13:42,202 | 97 | 97,67 | |
| 97 | 97,67 | |||
| 97 | 97,67 | |||
| 18.12.2025 | 15:08:35,970 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 15:08:28,279 | 8 | 97,75 | |
| 8 | 97,75 | |||
| 8 | 97,75 | |||
| 18.12.2025 | 15:08:20,680 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 18.12.2025 | 15:07:28,339 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 18.12.2025 | 15:07:20,293 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 18.12.2025 | 15:06:53,422 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 18.12.2025 | 15:06:36,419 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 15:06:09,633 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 15:05:28,078 | 123 | 97,68 | |
| 123 | 97,68 | |||
| 123 | 97,68 | |||
| 18.12.2025 | 15:05:06,849 | 35 | 97,61 | |
| 35 | 97,61 | |||
| 35 | 97,61 | |||
| 18.12.2025 | 15:01:55,759 | 3 | 97,64 | |
| 3 | 97,64 | |||
| 3 | 97,64 | |||
| 18.12.2025 | 15:01:37,979 | 1 | 97,64 | |
| 1 | 97,64 | |||
| 1 | 97,64 | |||
| 18.12.2025 | 15:00:59,501 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:59:53,153 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:53:53,285 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 14:52:38,185 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 14:52:35,568 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 14:52:13,116 | 6 | 97,52 | |
| 6 | 97,52 | |||
| 6 | 97,52 | |||
| 18.12.2025 | 14:52:13,026 | 429 | 97,52 | |
| 429 | 97,52 | |||
| 429 | 97,52 | |||
| 18.12.2025 | 14:51:34,876 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:51:00,538 | 12 | 97,54 | |
| 12 | 97,54 | |||
| 12 | 97,54 | |||
| 18.12.2025 | 14:50:26,729 | 3 | 97,61 | |
| 3 | 97,61 | |||
| 3 | 97,61 | |||
| 18.12.2025 | 14:50:09,816 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 18.12.2025 | 14:48:56,031 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 18.12.2025 | 14:48:31,364 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 18.12.2025 | 14:47:29,793 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:47:25,943 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:46:30,372 | 1 | 97,67 | |
| 1 | 97,67 | |||
| 1 | 97,67 | |||
| 18.12.2025 | 14:43:11,461 | 39 | 97,71 | |
| 39 | 97,71 | |||
| 39 | 97,71 | |||
| 18.12.2025 | 14:43:03,008 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 18.12.2025 | 14:42:25,156 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 18.12.2025 | 14:42:05,015 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 18.12.2025 | 14:41:49,616 | 2 | 97,66 | |
| 2 | 97,66 | |||
| 2 | 97,66 | |||
| 18.12.2025 | 14:40:42,379 | 2 | 97,70 | |
| 2 | 97,70 | |||
| 2 | 97,70 | |||
| 18.12.2025 | 14:40:28,287 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:26,072 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 18.12.2025 | 14:40:14,705 | 2 | 97,69 | |
| 2 | 97,69 | |||
| 2 | 97,69 | |||
| 18.12.2025 | 14:39:58,707 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 18.12.2025 | 14:38:45,832 | 429 | 97,66 | |
| 429 | 97,66 | |||
| 429 | 97,66 | |||
| 18.12.2025 | 14:36:55,907 | 1 | 97,58 | |
| 1 | 97,58 | |||
| 1 | 97,58 | |||
| 18.12.2025 | 14:36:24,308 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 14:36:11,822 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:35:36,903 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 18.12.2025 | 14:35:25,731 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 18.12.2025 | 14:32:03,195 | 35 | 97,52 | |
| 35 | 97,52 | |||
| 35 | 97,52 | |||
| 18.12.2025 | 14:31:49,132 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:31:26,689 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:29:35,595 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 14:29:23,024 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:27:58,399 | 3 | 97,37 | |
| 3 | 97,37 | |||
| 3 | 97,37 | |||
| 18.12.2025 | 14:27:37,765 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 14:26:22,179 | 2 | 97,41 | |
| 2 | 97,41 | |||
| 2 | 97,41 | |||
| 18.12.2025 | 14:25:53,596 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 18.12.2025 | 14:25:06,293 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:24:31,565 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 14:22:58,069 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.12.2025 | 14:22:38,451 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 14:21:31,522 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.12.2025 | 14:21:19,148 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 14:18:01,678 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 14:16:51,814 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.12.2025 | 14:16:39,433 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 14:15:12,279 | 1 | 97,62 | |
| 1 | 97,62 | |||
| 1 | 97,62 | |||
| 18.12.2025 | 14:14:05,756 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 14:13:44,827 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 18.12.2025 | 14:12:27,932 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 14:12:15,860 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 14:10:48,214 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 14:07:01,716 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 14:04:21,911 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 14:02:58,046 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 14:02:26,091 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 18.12.2025 | 14:01:42,665 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 14:01:33,243 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:00:54,069 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 14:00:02,198 | 724 | 97,51 | |
| 724 | 97,51 | |||
| 724 | 97,51 | |||
| 18.12.2025 | 14:00:00,793 | 353 | 97,49 | |
| 353 | 97,49 | |||
| 353 | 97,49 | |||
| 18.12.2025 | 13:58:05,159 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:57:29,229 | 11 | 97,47 | |
| 11 | 97,47 | |||
| 11 | 97,47 | |||
| 18.12.2025 | 13:56:57,617 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 13:56:47,048 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 18.12.2025 | 13:52:56,849 | 8 | 97,47 | |
| 8 | 97,47 | |||
| 8 | 97,47 | |||
| 18.12.2025 | 13:52:30,580 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 18.12.2025 | 13:49:31,439 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:49:04,670 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:48:38,513 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:47:51,432 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:46:27,201 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 13:46:26,593 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:45:09,887 | 11 | 97,52 | |
| 11 | 97,52 | |||
| 11 | 97,52 | |||
| 18.12.2025 | 13:44:28,322 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 13:43:55,815 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:41:22,463 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 13:41:20,447 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.12.2025 | 13:39:05,696 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:38:36,540 | 40 | 97,49 | |
| 40 | 97,49 | |||
| 40 | 97,49 | |||
| 18.12.2025 | 13:38:35,705 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 13:38:30,278 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:38:08,845 | 175 | 97,48 | |
| 175 | 97,48 | |||
| 175 | 97,48 | |||
| 18.12.2025 | 13:38:01,197 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:37:44,888 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:37:22,948 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:35:34,755 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 13:35:30,833 | 2 | 97,48 | |
| 2 | 97,48 | |||
| 2 | 97,48 | |||
| 18.12.2025 | 13:35:10,106 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 13:34:28,654 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 18.12.2025 | 13:34:19,084 | 3 | 97,46 | |
| 3 | 97,46 | |||
| 3 | 97,46 | |||
| 18.12.2025 | 13:34:18,579 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 13:34:09,475 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 18.12.2025 | 13:32:01,407 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 18.12.2025 | 13:31:26,505 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 18.12.2025 | 13:30:47,013 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 18.12.2025 | 13:29:15,604 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 18.12.2025 | 13:28:36,639 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 18.12.2025 | 13:26:04,380 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:25:59,241 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:25:41,587 | 10 | 97,52 | |
| 10 | 97,52 | |||
| 10 | 97,52 | |||
| 18.12.2025 | 13:25:04,085 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 13:23:35,514 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:23:35,118 | 40 | 97,51 | |
| 40 | 97,51 | |||
| 40 | 97,51 | |||
| 18.12.2025 | 13:23:12,361 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:21:14,708 | 11 | 97,53 | |
| 11 | 97,53 | |||
| 11 | 97,53 | |||
| 18.12.2025 | 13:20:55,180 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 13:19:49,855 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 18.12.2025 | 13:19:06,179 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 13:18:49,678 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 13:17:56,235 | 50 | 97,56 | |
| 50 | 97,56 | |||
| 50 | 97,56 | |||
| 18.12.2025 | 13:17:19,982 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.12.2025 | 13:14:59,460 | 201 | 97,50 | |
| 201 | 97,50 | |||
| 201 | 97,50 | |||
| 18.12.2025 | 13:14:46,482 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 13:13:23,934 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:13:03,294 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.12.2025 | 13:12:43,771 | 14 | 97,45 | |
| 14 | 97,45 | |||
| 14 | 97,45 | |||
| 18.12.2025 | 13:12:43,270 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 18.12.2025 | 13:12:35,519 | 2 | 97,60 | |
| 2 | 97,60 | |||
| 2 | 97,60 | |||
| 18.12.2025 | 13:12:18,406 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18.12.2025 | 13:11:16,706 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 13:10:35,141 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 18.12.2025 | 13:10:15,411 | 16 | 97,51 | |
| 16 | 97,51 | |||
| 16 | 97,51 | |||
| 18.12.2025 | 13:08:05,577 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.12.2025 | 13:07:28,734 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 13:06:18,787 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 18.12.2025 | 13:05:57,753 | 4 | 97,51 | |
| 4 | 97,51 | |||
| 4 | 97,51 | |||
| 18.12.2025 | 13:05:46,584 | 3 | 97,54 | |
| 3 | 97,54 | |||
| 3 | 97,54 | |||
| 18.12.2025 | 13:05:38,437 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:04:25,671 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.12.2025 | 13:01:57,731 | 250 | 97,50 | |
| 250 | 97,50 | |||
| 250 | 97,50 | |||
| 18.12.2025 | 13:01:25,678 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:57:34,335 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 18.12.2025 | 12:57:15,539 | 25 | 97,51 | |
| 25 | 97,51 | |||
| 25 | 97,51 | |||
| 18.12.2025 | 12:55:46,829 | 38 | 97,49 | |
| 38 | 97,49 | |||
| 38 | 97,49 | |||
| 18.12.2025 | 12:51:29,765 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:50:59,722 | 51 | 97,50 | |
| 51 | 97,50 | |||
| 51 | 97,50 | |||
| 18.12.2025 | 12:50:48,197 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 18.12.2025 | 12:49:04,527 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 12:48:28,885 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:48:06,332 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:43:40,940 | 21 | 97,49 | |
| 21 | 97,49 | |||
| 21 | 97,49 | |||
| 18.12.2025 | 12:42:18,092 | 35 | 97,49 | |
| 35 | 97,49 | |||
| 35 | 97,49 | |||
| 18.12.2025 | 12:41:53,166 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 12:41:35,753 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:41:27,043 | 15 | 97,52 | |
| 15 | 97,52 | |||
| 15 | 97,52 | |||
| 18.12.2025 | 12:41:26,391 | 52 | 97,52 | |
| 52 | 97,52 | |||
| 52 | 97,52 | |||
| 18.12.2025 | 12:41:26,187 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:41:05,859 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 12:37:32,525 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 12:37:27,894 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 18.12.2025 | 12:36:18,326 | 51 | 97,49 | |
| 51 | 97,49 | |||
| 51 | 97,49 | |||
| 18.12.2025 | 12:33:52,680 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 12:31:29,060 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 12:30:44,567 | 7 | 97,47 | |
| 7 | 97,47 | |||
| 7 | 97,47 | |||
| 18.12.2025 | 12:29:08,153 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 18.12.2025 | 12:26:52,572 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 18.12.2025 | 12:26:36,372 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 12:25:57,820 | 197 | 97,44 | |
| 197 | 97,44 | |||
| 197 | 97,44 | |||
| 18.12.2025 | 12:24:35,692 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 18.12.2025 | 12:24:27,731 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 12:24:11,316 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 12:20:06,436 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 18.12.2025 | 12:19:57,326 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 18.12.2025 | 12:19:30,822 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:19:21,977 | 20 | 97,52 | |
| 20 | 97,52 | |||
| 20 | 97,52 | |||
| 18.12.2025 | 12:18:53,691 | 353 | 97,50 | |
| 353 | 97,50 | |||
| 353 | 97,50 | |||
| 18.12.2025 | 12:18:23,798 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:17:41,627 | 13 | 97,51 | |
| 13 | 97,51 | |||
| 13 | 97,51 | |||
| 18.12.2025 | 12:16:10,126 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 18.12.2025 | 12:15:49,500 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 12:15:29,169 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 12:15:08,232 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 12:15:01,084 | 3 | 97,52 | |
| 3 | 97,52 | |||
| 3 | 97,52 | |||
| 18.12.2025 | 12:11:31,836 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 12:10:01,764 | 150 | 97,47 | |
| 150 | 97,47 | |||
| 150 | 97,47 | |||
| 18.12.2025 | 12:09:14,420 | 214 | 97,46 | |
| 214 | 97,46 | |||
| 214 | 97,46 | |||
| 18.12.2025 | 12:08:58,244 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 12:06:04,803 | 240 | 97,45 | |
| 240 | 97,45 | |||
| 240 | 97,45 | |||
| 18.12.2025 | 12:04:00,329 | 41 | 97,47 | |
| 41 | 97,47 | |||
| 41 | 97,47 | |||
| 18.12.2025 | 12:03:39,660 | 100 | 97,47 | |
| 100 | 97,47 | |||
| 100 | 97,47 | |||
| 18.12.2025 | 12:03:19,281 | 41 | 97,46 | |
| 41 | 97,46 | |||
| 41 | 97,46 | |||
| 18.12.2025 | 12:02:48,341 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 12:00:27,536 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:59:58,346 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 11:57:38,706 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 18.12.2025 | 11:56:26,988 | 61 | 97,45 | |
| 61 | 97,45 | |||
| 61 | 97,45 | |||
| 18.12.2025 | 11:55:11,388 | 6 | 97,43 | |
| 6 | 97,43 | |||
| 6 | 97,43 | |||
| 18.12.2025 | 11:54:36,054 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 18.12.2025 | 11:53:23,292 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 18.12.2025 | 11:51:50,291 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:50:37,110 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:50:22,729 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 18.12.2025 | 11:50:21,817 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:45:44,515 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:44:00,927 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:40:56,684 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 18.12.2025 | 11:40:40,657 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 18.12.2025 | 11:37:58,473 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:37:30,135 | 10 | 97,46 | |
| 10 | 97,46 | |||
| 10 | 97,46 | |||
| 18.12.2025 | 11:37:24,454 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:36:24,638 | 1 025 | 97,45 | |
| 1 025 | 97,45 | |||
| 1 025 | 97,45 | |||
| 18.12.2025 | 11:34:55,987 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:34:32,440 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 11:32:38,896 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 18.12.2025 | 11:28:14,477 | 14 | 97,43 | |
| 14 | 97,43 | |||
| 14 | 97,43 | |||
| 18.12.2025 | 11:28:04,725 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:27:47,807 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:27:26,667 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:27:10,864 | 15 | 97,44 | |
| 15 | 97,44 | |||
| 15 | 97,44 | |||
| 18.12.2025 | 11:27:01,610 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:26:25,885 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 11:25:44,959 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 11:25:06,164 | 4 | 97,44 | |
| 4 | 97,44 | |||
| 4 | 97,44 | |||
| 18.12.2025 | 11:24:31,071 | 70 | 97,45 | |
| 70 | 97,45 | |||
| 70 | 97,45 | |||
| 18.12.2025 | 11:22:49,404 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:20:04,966 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:19:58,715 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 18.12.2025 | 11:19:49,859 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:19:34,773 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:17:24,409 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 18.12.2025 | 11:15:31,977 | 5 | 97,48 | |
| 5 | 97,48 | |||
| 5 | 97,48 | |||
| 18.12.2025 | 11:15:27,653 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:12:46,090 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 18.12.2025 | 11:12:37,331 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 18.12.2025 | 11:09:50,319 | 14 | 97,48 | |
| 14 | 97,48 | |||
| 14 | 97,48 | |||
| 18.12.2025 | 11:09:35,901 | 1 | 97,47 | |
| 1 | 97,47 | |||
| 1 | 97,47 | |||
| 18.12.2025 | 11:08:59,956 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:08:59,754 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 11:08:27,435 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 11:08:03,980 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 18.12.2025 | 11:07:24,087 | 7 | 97,47 | |
| 7 | 97,47 | |||
| 7 | 97,47 | |||
| 18.12.2025 | 11:06:32,829 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 18.12.2025 | 11:05:22,845 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:04:08,514 | 6 | 97,49 | |
| 6 | 97,49 | |||
| 6 | 97,49 | |||
| 18.12.2025 | 11:01:05,337 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:00:46,110 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 11:00:35,640 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 18.12.2025 | 11:00:04,131 | 2 192 | 97,52 | |
| 2 192 | 97,52 | |||
| 2 192 | 97,52 | |||
| 18.12.2025 | 11:00:00,807 | 1 969 | 97,49 | |
| 1 969 | 97,49 | |||
| 1 969 | 97,49 | |||
| 18.12.2025 | 10:59:57,880 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 18.12.2025 | 10:59:47,727 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 18.12.2025 | 10:59:33,329 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 18.12.2025 | 10:59:07,553 | 45 | 97,52 | |
| 45 | 97,52 | |||
| 45 | 97,52 | |||
| 18.12.2025 | 10:57:44,556 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 10:56:59,259 | 4 | 97,48 | |
| 4 | 97,48 | |||
| 4 | 97,48 | |||
| 18.12.2025 | 10:55:35,609 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 10:55:20,614 | 2 | 97,47 | |
| 2 | 97,47 | |||
| 2 | 97,47 | |||
| 18.12.2025 | 10:54:57,861 | 3 | 97,47 | |
| 3 | 97,47 | |||
| 3 | 97,47 | |||
| 18.12.2025 | 10:54:40,347 | 2 | 97,49 | |
| 2 | 97,49 | |||
| 2 | 97,49 | |||
| 18.12.2025 | 10:54:37,450 | 100 | 97,49 | |
| 100 | 97,49 | |||
| 100 | 97,49 | |||
| 18.12.2025 | 10:54:24,437 | 1 | 97,49 | |
| 1 | 97,49 | |||
| 1 | 97,49 | |||
| 18.12.2025 | 10:50:14,774 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 18.12.2025 | 10:50:12,807 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 18.12.2025 | 10:50:11,907 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 18.12.2025 | 10:47:50,775 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 18.12.2025 | 10:44:29,255 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:42:25,272 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 10:42:11,279 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.12.2025 | 10:41:57,698 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:41:40,182 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:41:26,693 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:41:18,642 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 18.12.2025 | 10:40:58,319 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:40:43,325 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 18.12.2025 | 10:40:41,195 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 18.12.2025 | 10:39:17,059 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 10:36:50,115 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 18.12.2025 | 10:35:17,714 | 1 | 97,43 | |
| 1 | 97,43 | |||
| 1 | 97,43 | |||
| 18.12.2025 | 10:35:04,691 | 19 | 97,40 | |
| 19 | 97,40 | |||
| 19 | 97,40 | |||
| 18.12.2025 | 10:34:59,392 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 18.12.2025 | 10:34:51,316 | 250 | 97,42 | |
| 250 | 97,42 | |||
| 250 | 97,42 | |||
| 18.12.2025 | 10:33:27,619 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 18.12.2025 | 10:33:17,544 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 10:32:05,382 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.12.2025 | 10:27:58,650 | 7 | 97,39 | |
| 7 | 97,39 | |||
| 7 | 97,39 | |||
| 18.12.2025 | 10:26:50,331 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.12.2025 | 10:25:46,891 | 1 | 97,36 | |
| 1 | 97,36 | |||
| 1 | 97,36 | |||
| 18.12.2025 | 10:24:50,563 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.12.2025 | 10:24:30,534 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.12.2025 | 10:22:57,029 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 18.12.2025 | 10:22:28,245 | 3 | 97,34 | |
| 3 | 97,34 | |||
| 3 | 97,34 | |||
| 18.12.2025 | 10:22:25,429 | 2 | 97,34 | |
| 2 | 97,34 | |||
| 2 | 97,34 | |||
| 18.12.2025 | 10:22:15,159 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.12.2025 | 10:21:57,242 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 18.12.2025 | 10:21:07,809 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 18.12.2025 | 10:19:21,526 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 10:19:06,325 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.12.2025 | 10:18:39,646 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 18.12.2025 | 10:16:27,677 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 10:16:07,246 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:15:14,998 | 5 | 97,29 | |
| 5 | 97,29 | |||
| 5 | 97,29 | |||
| 18.12.2025 | 10:14:21,022 | 7 | 97,32 | |
| 7 | 97,32 | |||
| 7 | 97,32 | |||
| 18.12.2025 | 10:11:39,907 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.12.2025 | 10:10:48,018 | 49 | 97,29 | |
| 49 | 97,29 | |||
| 49 | 97,29 | |||
| 18.12.2025 | 10:10:31,582 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:10:04,591 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.12.2025 | 10:09:30,742 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.12.2025 | 10:07:05,618 | 3 | 97,28 | |
| 3 | 97,28 | |||
| 3 | 97,28 | |||
| 18.12.2025 | 10:05:46,870 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 18.12.2025 | 10:05:26,740 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 18.12.2025 | 10:05:20,091 | 2 | 97,28 | |
| 2 | 97,28 | |||
| 2 | 97,28 | |||
| 18.12.2025 | 10:05:13,412 | 15 | 97,28 | |
| 15 | 97,28 | |||
| 15 | 97,28 | |||
| 18.12.2025 | 10:04:41,543 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 10:03:38,625 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.12.2025 | 10:01:28,452 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 18.12.2025 | 10:01:27,546 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.12.2025 | 10:01:21,309 | 2 | 97,30 | |
| 2 | 97,30 | |||
| 2 | 97,30 | |||
| 18.12.2025 | 10:00:43,247 | 1 | 97,29 | |
| 1 | 97,29 | |||
| 1 | 97,29 | |||
| 18.12.2025 | 09:57:38,446 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:18:55
Letzte Aktualisierung:
18.12.2025 @ 15:18:55