Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
109
260,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2024 | 09:48:08,043 | 410 | 260,10 | |
| 410 | 260,10 | |||
| 410 | 260,10 | |||
| 11.06.2024 | 09:47:45,956 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 50 | 260,00 | |||
| 11.06.2024 | 09:47:32,596 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 11.06.2024 | 09:47:21,538 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 11.06.2024 | 09:46:47,204 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 11.06.2024 | 09:46:35,129 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 11.06.2024 | 09:46:05,696 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 11.06.2024 | 09:45:05,689 | 48 | 260,20 | |
| 48 | 260,20 | |||
| 48 | 260,20 | |||
| 11.06.2024 | 09:44:19,386 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 11.06.2024 | 09:44:19,146 | 32 | 260,20 | |
| 32 | 260,20 | |||
| 32 | 260,20 | |||
| 11.06.2024 | 09:41:31,510 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 11.06.2024 | 09:41:26,616 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 11.06.2024 | 09:40:47,251 | 150 | 260,40 | |
| 150 | 260,40 | |||
| 150 | 260,40 | |||
| 11.06.2024 | 09:40:40,510 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 11.06.2024 | 09:40:12,038 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 11.06.2024 | 09:38:55,171 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 11.06.2024 | 09:38:32,043 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 11.06.2024 | 09:38:21,778 | 12 | 260,50 | |
| 12 | 260,50 | |||
| 12 | 260,50 | |||
| 11.06.2024 | 09:38:07,396 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 11.06.2024 | 09:37:52,481 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 11.06.2024 | 09:37:10,776 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 11.06.2024 | 09:35:53,487 | 12 | 260,40 | |
| 12 | 260,40 | |||
| 12 | 260,40 | |||
| 11.06.2024 | 09:35:19,855 | 13 | 260,50 | |
| 13 | 260,50 | |||
| 13 | 260,50 | |||
| 11.06.2024 | 09:34:51,617 | 35 | 260,40 | |
| 35 | 260,40 | |||
| 35 | 260,40 | |||
| 11.06.2024 | 09:34:36,271 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 11.06.2024 | 09:33:50,217 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 11.06.2024 | 09:33:46,232 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 11.06.2024 | 09:32:59,050 | 30 | 260,50 | |
| 30 | 260,50 | |||
| 30 | 260,50 | |||
| 11.06.2024 | 09:32:40,167 | 100 | 260,70 | |
| 100 | 260,70 | |||
| 100 | 260,70 | |||
| 11.06.2024 | 09:30:42,470 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 11.06.2024 | 09:30:35,091 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 11.06.2024 | 09:30:29,348 | 422 | 260,40 | |
| 27 | 260,40 | |||
| 422 | 260,40 | |||
| 395 | 260,40 | |||
| 11.06.2024 | 09:30:29,140 | 350 | 260,30 | |
| 157 | 260,30 | |||
| 344 | 260,30 | |||
| 6 | 260,30 | |||
| 193 | 260,30 | |||
| 11.06.2024 | 09:30:25,174 | 600 | 260,30 | |
| 600 | 260,30 | |||
| 600 | 260,30 | |||
| 11.06.2024 | 09:30:24,711 | 600 | 260,30 | |
| 4 | 260,30 | |||
| 596 | 260,30 | |||
| 600 | 260,30 | |||
| 11.06.2024 | 09:30:08,829 | 350 | 260,30 | |
| 350 | 260,30 | |||
| 350 | 260,30 | |||
| 11.06.2024 | 09:27:50,241 | 2 | 259,90 | |
| 2 | 259,90 | |||
| 2 | 259,90 | |||
| 11.06.2024 | 09:25:07,217 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 11.06.2024 | 09:24:00,725 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 11.06.2024 | 09:22:58,193 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 11.06.2024 | 09:22:39,720 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 11.06.2024 | 09:20:50,998 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 11.06.2024 | 09:20:23,814 | 59 | 260,10 | |
| 59 | 260,10 | |||
| 59 | 260,10 | |||
| 11.06.2024 | 09:19:34,668 | 30 | 260,30 | |
| 4 | 260,30 | |||
| 26 | 260,30 | |||
| 30 | 260,30 | |||
| 11.06.2024 | 09:18:23,942 | 250 | 260,30 | |
| 250 | 260,30 | |||
| 250 | 260,30 | |||
| 11.06.2024 | 09:18:02,242 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 11.06.2024 | 09:17:07,671 | 13 | 260,00 | |
| 13 | 260,00 | |||
| 13 | 260,00 | |||
| 11.06.2024 | 09:16:58,476 | 10 | 260,00 | |
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 11.06.2024 | 09:15:19,157 | 30 | 259,80 | |
| 30 | 259,80 | |||
| 30 | 259,80 | |||
| 11.06.2024 | 09:10:12,908 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 11.06.2024 | 09:09:34,784 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 11.06.2024 | 09:09:03,658 | 15 | 260,30 | |
| 15 | 260,30 | |||
| 15 | 260,30 | |||
| 11.06.2024 | 09:08:57,473 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 11.06.2024 | 09:08:53,673 | 60 | 260,30 | |
| 60 | 260,30 | |||
| 60 | 260,30 | |||
| 11.06.2024 | 09:08:25,139 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 11.06.2024 | 09:08:17,649 | 50 | 260,20 | |
| 50 | 260,20 | |||
| 50 | 260,20 | |||
| 11.06.2024 | 09:07:19,181 | 150 | 260,30 | |
| 150 | 260,30 | |||
| 150 | 260,30 | |||
| 11.06.2024 | 09:06:21,174 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 11.06.2024 | 09:05:26,163 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 11.06.2024 | 09:05:01,694 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 11.06.2024 | 09:02:50,761 | 500 | 259,80 | |
| 500 | 259,80 | |||
| 500 | 259,80 | |||
| 11.06.2024 | 09:02:02,190 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 11.06.2024 | 09:02:00,421 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 11.06.2024 | 09:01:53,941 | 124 | 260,00 | |
| 50 | 260,00 | |||
| 4 | 260,00 | |||
| 31 | 260,00 | |||
| 20 | 260,00 | |||
| 124 | 260,00 | |||
| 4 | 260,00 | |||
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 11.06.2024 | 09:01:53,323 | 75 | 259,90 | |
| 75 | 259,90 | |||
| 75 | 259,90 | |||
| 11.06.2024 | 09:01:19,445 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 11.06.2024 | 09:01:07,041 | 3 | 259,80 | |
| 3 | 259,80 | |||
| 3 | 259,80 | |||
| 11.06.2024 | 08:59:36,695 | 60 | 259,90 | |
| 60 | 259,90 | |||
| 60 | 259,90 | |||
| 11.06.2024 | 08:58:04,726 | 3 | 259,90 | |
| 3 | 259,90 | |||
| 3 | 259,90 | |||
| 11.06.2024 | 08:56:57,228 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 11.06.2024 | 08:55:20,407 | 50 | 259,90 | |
| 30 | 259,90 | |||
| 50 | 259,90 | |||
| 20 | 259,90 | |||
| 11.06.2024 | 08:51:41,141 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 11.06.2024 | 08:51:28,704 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 11.06.2024 | 08:49:32,170 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 11.06.2024 | 08:46:46,889 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 11.06.2024 | 08:44:21,324 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 5 | 259,40 | |||
| 15 | 259,40 | |||
| 11.06.2024 | 08:43:05,819 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 11.06.2024 | 08:41:21,247 | 22 | 259,50 | |
| 15 | 259,50 | |||
| 22 | 259,50 | |||
| 7 | 259,50 | |||
| 11.06.2024 | 08:39:10,615 | 50 | 259,60 | |
| 50 | 259,60 | |||
| 30 | 259,60 | |||
| 20 | 259,60 | |||
| 11.06.2024 | 08:38:43,999 | 7 | 259,90 | |
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 11.06.2024 | 08:36:22,521 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 11.06.2024 | 08:36:16,541 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 11.06.2024 | 08:36:05,027 | 30 | 259,90 | |
| 30 | 259,90 | |||
| 30 | 259,90 | |||
| 11.06.2024 | 08:36:00,164 | 120 | 259,90 | |
| 120 | 259,90 | |||
| 120 | 259,90 | |||
| 11.06.2024 | 08:31:07,608 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 11.06.2024 | 08:30:22,503 | 20 | 259,90 | |
| 20 | 259,90 | |||
| 20 | 259,90 | |||
| 11.06.2024 | 08:28:02,165 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 11.06.2024 | 08:22:21,294 | 7 | 259,90 | |
| 7 | 259,90 | |||
| 7 | 259,90 | |||
| 11.06.2024 | 08:22:10,847 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 11.06.2024 | 08:22:08,102 | 1 000 | 259,80 | |
| 2 | 259,80 | |||
| 998 | 259,80 | |||
| 1 000 | 259,80 | |||
| 11.06.2024 | 08:22:01,739 | 125 | 259,70 | |
| 125 | 259,70 | |||
| 125 | 259,70 | |||
| 11.06.2024 | 08:20:09,589 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 11.06.2024 | 08:18:50,490 | 75 | 259,70 | |
| 75 | 259,70 | |||
| 75 | 259,70 | |||
| 11.06.2024 | 08:18:39,962 | 75 | 259,70 | |
| 75 | 259,70 | |||
| 75 | 259,70 | |||
| 11.06.2024 | 08:18:18,895 | 125 | 259,70 | |
| 125 | 259,70 | |||
| 125 | 259,70 | |||
| 11.06.2024 | 08:17:24,254 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 11.06.2024 | 08:14:49,125 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 11.06.2024 | 08:14:00,911 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 11.06.2024 | 08:12:45,782 | 3 | 259,70 | |
| 3 | 259,70 | |||
| 3 | 259,70 | |||
| 11.06.2024 | 08:11:22,581 | 100 | 259,50 | |
| 70 | 259,50 | |||
| 30 | 259,50 | |||
| 100 | 259,50 | |||
| 11.06.2024 | 08:10:57,306 | 25 | 259,70 | |
| 25 | 259,70 | |||
| 25 | 259,70 | |||
| 11.06.2024 | 08:10:30,863 | 125 | 259,70 | |
| 125 | 259,70 | |||
| 125 | 259,70 | |||
| 11.06.2024 | 08:07:33,462 | 22 | 259,40 | |
| 22 | 259,40 | |||
| 22 | 259,40 | |||
| 11.06.2024 | 08:06:15,510 | 6 | 259,40 | |
| 6 | 259,40 | |||
| 6 | 259,40 | |||
| 11.06.2024 | 08:05:04,787 | 125 | 259,70 | |
| 125 | 259,70 | |||
| 125 | 259,70 | |||
| 11.06.2024 | 08:02:26,602 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 11.06.2024 | 08:00:48,468 | 4 | 259,70 | |
| 1 | 259,70 | |||
| 3 | 259,70 | |||
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 2 | 259,70 | |||
| 11.06.2024 | 08:00:05,578 | 154 | 259,70 | |
| 10 | 259,70 | |||
| 19 | 259,70 | |||
| 125 | 259,70 | |||
| 154 | 259,70 | |||
| 11.06.2024 | 08:00:03,654 | 63 | 259,60 | |
| 1 | 259,60 | |||
| 10 | 259,60 | |||
| 2 | 259,60 | |||
| 29 | 259,60 | |||
| 2 | 259,60 | |||
| 4 | 259,60 | |||
| 4 | 259,60 | |||
| 40 | 259,60 | |||
| 2 | 259,60 | |||
| 8 | 259,60 | |||
| 20 | 259,60 | |||
| 4 | 259,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 113,48 / Ask: 113,50
Umsatz: 21 176 TEUR -
Apple Inc.
Bid: 179,14 / Ask: 179,22
Umsatz: 4 429 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 465,10 / Ask: 465,30
Umsatz: 4 373 TEUR -
Rheinmetall AG
Bid: 529,20 / Ask: 529,60
Umsatz: 3 271 TEUR -
MicroStrategy Inc.
Bid: 1 441,50
Ask: 1 469,50
Umsatz: 2 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2024 @ 09:48:15
Letzte Aktualisierung:
11.06.2024 @ 09:48:15